Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | -1.54% |
May 27, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | 0.77% |
May 24, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | -1.01% |
May 23, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | -1.46% |
May 22, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | -0.20% |
May 21, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | -0.58% |
May 20, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | -0.66% |
May 17, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | 1.51% |
May 16, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 0.66% |
May 15, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | -0.21% |
May 14, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 0.36% |
May 13, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 0.11% |
May 10, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | 0.08% |
May 09, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | 1.74% |
May 08, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | -1.30% |
May 07, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | 0.23% |
May 06, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | 2.66% |
Apr 30, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -0.13% |
Apr 29, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | 2.39% |
Highest: 1.636 | Lowest: 1.544 | Difference: 0.092 | Average: 1.592 | Change %: 3.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review