Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | 0.17% |
May 09, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | 1.08% |
May 08, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | 0.00% |
May 07, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | -0.14% |
May 06, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | 1.62% |
Apr 30, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | 0.00% |
Apr 29, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | 0.60% |
Apr 26, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | 2.07% |
Apr 25, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | -0.28% |
Apr 24, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 1.08% |
Apr 23, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | -1.19% |
Apr 22, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | -0.23% |
Apr 19, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | -0.67% |
Apr 18, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | 0.00% |
Apr 17, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | 1.46% |
Apr 16, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | -1.81% |
Apr 15, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | 0.92% |
Apr 12, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | 0.17% |
Apr 11, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.13% |
Highest: 1.253 | Lowest: 1.178 | Difference: 0.075 | Average: 1.211 | Change %: 5.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review