Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 4,269.440 | 4,269.440 | 4,269.440 | 4,269.440 | 0.34% |
Jun 05, 2024 | 4,254.880 | 4,254.880 | 4,254.880 | 4,254.880 | 0.59% |
Jun 04, 2024 | 4,229.870 | 4,229.870 | 4,229.870 | 4,229.870 | -0.32% |
Jun 03, 2024 | 4,243.640 | 4,243.640 | 4,243.640 | 4,243.640 | -0.55% |
May 31, 2024 | 4,267.120 | 4,267.120 | 4,267.120 | 4,267.120 | 0.33% |
May 30, 2024 | 4,253.250 | 4,253.250 | 4,253.250 | 4,253.250 | 0.26% |
May 29, 2024 | 4,242.140 | 4,242.140 | 4,242.140 | 4,242.140 | -1.15% |
May 28, 2024 | 4,291.600 | 4,291.600 | 4,291.600 | 4,291.600 | -0.35% |
May 27, 2024 | 4,306.630 | 4,306.630 | 4,306.630 | 4,306.630 | 0.25% |
May 24, 2024 | 4,295.690 | 4,295.690 | 4,295.690 | 4,295.690 | -0.40% |
May 23, 2024 | 4,313.110 | 4,313.110 | 4,313.110 | 4,313.110 | 0.54% |
May 22, 2024 | 4,289.950 | 4,289.950 | 4,289.950 | 4,289.950 | 0.30% |
May 21, 2024 | 4,277.240 | 4,277.240 | 4,277.240 | 4,277.240 | 0.17% |
May 17, 2024 | 4,270.190 | 4,270.190 | 4,270.190 | 4,270.190 | -0.11% |
May 16, 2024 | 4,274.950 | 4,274.950 | 4,274.950 | 4,274.950 | -0.01% |
May 15, 2024 | 4,275.400 | 4,275.400 | 4,275.400 | 4,275.400 | 0.62% |
May 14, 2024 | 4,249.160 | 4,249.160 | 4,249.160 | 4,249.160 | 0.46% |
May 13, 2024 | 4,229.680 | 4,229.680 | 4,229.680 | 4,229.680 | -0.08% |
May 10, 2024 | 4,232.950 | 4,232.950 | 4,232.950 | 4,232.950 | 0.96% |
May 08, 2024 | 4,192.900 | 4,192.900 | 4,192.900 | 4,192.900 | 0.12% |
Highest: 4,313.110 | Lowest: 4,192.900 | Difference: 120.210 | Average: 4,262.990 | Change %: 1.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review