Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 2,221.530 | 2,221.530 | 2,221.530 | 2,221.530 | -0.60% |
May 27, 2024 | 2,234.970 | 2,234.970 | 2,234.970 | 2,234.970 | 0.26% |
May 24, 2024 | 2,229.120 | 2,229.120 | 2,229.120 | 2,229.120 | -0.33% |
May 23, 2024 | 2,236.520 | 2,236.520 | 2,236.520 | 2,236.520 | 0.28% |
May 22, 2024 | 2,230.290 | 2,230.290 | 2,230.290 | 2,230.290 | -0.17% |
May 21, 2024 | 2,234.090 | 2,234.090 | 2,234.090 | 2,234.090 | 0.00% |
May 17, 2024 | 2,234.000 | 2,234.000 | 2,234.000 | 2,234.000 | 0.34% |
May 16, 2024 | 2,226.440 | 2,226.440 | 2,226.440 | 2,226.440 | 0.35% |
May 15, 2024 | 2,218.740 | 2,218.740 | 2,218.740 | 2,218.740 | 0.69% |
May 14, 2024 | 2,203.510 | 2,203.510 | 2,203.510 | 2,203.510 | -0.14% |
May 13, 2024 | 2,206.630 | 2,206.630 | 2,206.630 | 2,206.630 | 0.05% |
May 10, 2024 | 2,205.570 | 2,205.570 | 2,205.570 | 2,205.570 | -0.72% |
May 28, 2024 | 2,221.530 | 2,221.530 | 2,221.530 | 2,221.530 | -0.60% |
May 27, 2024 | 2,234.970 | 2,234.970 | 2,234.970 | 2,234.970 | 0.26% |
May 24, 2024 | 2,229.120 | 2,229.120 | 2,229.120 | 2,229.120 | -0.33% |
May 23, 2024 | 2,236.520 | 2,236.520 | 2,236.520 | 2,236.520 | 0.28% |
May 22, 2024 | 2,230.290 | 2,230.290 | 2,230.290 | 2,230.290 | -0.17% |
May 21, 2024 | 2,234.090 | 2,234.090 | 2,234.090 | 2,234.090 | 0.00% |
May 17, 2024 | 2,234.000 | 2,234.000 | 2,234.000 | 2,234.000 | 0.34% |
May 16, 2024 | 2,226.440 | 2,226.440 | 2,226.440 | 2,226.440 | 0.35% |
May 15, 2024 | 2,218.740 | 2,218.740 | 2,218.740 | 2,218.740 | 0.69% |
May 14, 2024 | 2,203.510 | 2,203.510 | 2,203.510 | 2,203.510 | -0.14% |
May 13, 2024 | 2,206.630 | 2,206.630 | 2,206.630 | 2,206.630 | 0.05% |
May 10, 2024 | 2,205.570 | 2,205.570 | 2,205.570 | 2,205.570 | 1.16% |
May 08, 2024 | 2,180.240 | 2,180.240 | 2,180.240 | 2,180.240 | 0.50% |
May 07, 2024 | 2,169.290 | 2,169.290 | 2,169.290 | 2,169.290 | 0.81% |
May 06, 2024 | 2,151.850 | 2,151.850 | 2,151.850 | 2,151.850 | 0.57% |
May 03, 2024 | 2,139.660 | 2,139.660 | 2,139.660 | 2,139.660 | 0.42% |
May 02, 2024 | 2,130.790 | 2,130.790 | 2,130.790 | 2,130.790 | -0.33% |
Apr 30, 2024 | 2,137.840 | 2,137.840 | 2,137.840 | 2,137.840 | -0.42% |
Highest: 2,236.520 | Lowest: 2,130.790 | Difference: 105.730 | Average: 2,209.083 | Change %: 3.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review