Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 110.140 | 110.140 | 110.140 | 110.140 | -0.10% |
May 15, 2024 | 110.250 | 110.250 | 110.250 | 110.250 | 0.37% |
May 14, 2024 | 109.840 | 109.840 | 109.840 | 109.840 | 0.02% |
May 13, 2024 | 109.820 | 109.820 | 109.820 | 109.820 | -0.10% |
May 10, 2024 | 109.930 | 109.930 | 109.930 | 109.930 | -0.12% |
May 08, 2024 | 110.060 | 110.060 | 110.060 | 110.060 | -0.05% |
May 07, 2024 | 110.120 | 110.120 | 110.120 | 110.120 | 0.15% |
May 06, 2024 | 109.960 | 109.960 | 109.960 | 109.960 | 0.12% |
May 03, 2024 | 109.830 | 109.830 | 109.830 | 109.830 | 0.07% |
May 02, 2024 | 109.750 | 109.750 | 109.750 | 109.750 | 0.47% |
Apr 30, 2024 | 109.240 | 109.240 | 109.240 | 109.240 | -0.21% |
Apr 29, 2024 | 109.470 | 109.470 | 109.470 | 109.470 | -0.61% |
May 16, 2024 | 110.140 | 110.140 | 110.140 | 110.140 | -0.10% |
May 15, 2024 | 110.250 | 110.250 | 110.250 | 110.250 | 0.37% |
May 14, 2024 | 109.840 | 109.840 | 109.840 | 109.840 | 0.02% |
May 13, 2024 | 109.820 | 109.820 | 109.820 | 109.820 | -0.10% |
May 10, 2024 | 109.930 | 109.930 | 109.930 | 109.930 | -0.12% |
May 08, 2024 | 110.060 | 110.060 | 110.060 | 110.060 | -0.05% |
May 07, 2024 | 110.120 | 110.120 | 110.120 | 110.120 | 0.15% |
May 06, 2024 | 109.960 | 109.960 | 109.960 | 109.960 | 0.12% |
May 03, 2024 | 109.830 | 109.830 | 109.830 | 109.830 | 0.07% |
May 02, 2024 | 109.750 | 109.750 | 109.750 | 109.750 | 0.47% |
Apr 30, 2024 | 109.240 | 109.240 | 109.240 | 109.240 | -0.21% |
Apr 29, 2024 | 109.470 | 109.470 | 109.470 | 109.470 | 0.17% |
Apr 26, 2024 | 109.280 | 109.280 | 109.280 | 109.280 | 0.35% |
Apr 25, 2024 | 108.900 | 108.900 | 108.900 | 108.900 | -0.30% |
Apr 24, 2024 | 109.230 | 109.230 | 109.230 | 109.230 | -0.20% |
Apr 23, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | -0.05% |
Apr 22, 2024 | 109.500 | 109.500 | 109.500 | 109.500 | 0.12% |
Apr 19, 2024 | 109.370 | 109.370 | 109.370 | 109.370 | -0.03% |
Highest: 110.250 | Lowest: 108.900 | Difference: 1.350 | Average: 109.752 | Change %: 0.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review