Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 117.070 | 117.070 | 117.070 | 117.070 | -0.05% |
May 28, 2024 | 117.130 | 117.130 | 117.130 | 117.130 | 0.01% |
May 27, 2024 | 117.120 | 117.120 | 117.120 | 117.120 | 0.07% |
May 24, 2024 | 117.040 | 117.040 | 117.040 | 117.040 | -0.02% |
May 23, 2024 | 117.060 | 117.060 | 117.060 | 117.060 | -0.05% |
May 22, 2024 | 117.120 | 117.120 | 117.120 | 117.120 | -0.01% |
May 21, 2024 | 117.130 | 117.130 | 117.130 | 117.130 | 0.06% |
May 17, 2024 | 117.060 | 117.060 | 117.060 | 117.060 | -0.06% |
May 16, 2024 | 117.130 | 117.130 | 117.130 | 117.130 | 0.07% |
May 15, 2024 | 117.050 | 117.050 | 117.050 | 117.050 | 0.17% |
May 14, 2024 | 116.850 | 116.850 | 116.850 | 116.850 | -0.09% |
May 13, 2024 | 116.960 | 116.960 | 116.960 | 116.960 | -0.09% |
May 29, 2024 | 117.070 | 117.070 | 117.070 | 117.070 | -0.05% |
May 28, 2024 | 117.130 | 117.130 | 117.130 | 117.130 | 0.01% |
May 27, 2024 | 117.120 | 117.120 | 117.120 | 117.120 | 0.07% |
May 24, 2024 | 117.040 | 117.040 | 117.040 | 117.040 | -0.02% |
May 23, 2024 | 117.060 | 117.060 | 117.060 | 117.060 | -0.05% |
May 22, 2024 | 117.120 | 117.120 | 117.120 | 117.120 | -0.01% |
May 21, 2024 | 117.130 | 117.130 | 117.130 | 117.130 | 0.06% |
May 17, 2024 | 117.060 | 117.060 | 117.060 | 117.060 | -0.06% |
May 16, 2024 | 117.130 | 117.130 | 117.130 | 117.130 | 0.07% |
May 15, 2024 | 117.050 | 117.050 | 117.050 | 117.050 | 0.17% |
May 14, 2024 | 116.850 | 116.850 | 116.850 | 116.850 | -0.09% |
May 13, 2024 | 116.960 | 116.960 | 116.960 | 116.960 | 0.05% |
May 10, 2024 | 116.900 | 116.900 | 116.900 | 116.900 | -0.05% |
May 08, 2024 | 116.960 | 116.960 | 116.960 | 116.960 | 0.05% |
May 07, 2024 | 116.900 | 116.900 | 116.900 | 116.900 | 0.17% |
May 06, 2024 | 116.700 | 116.700 | 116.700 | 116.700 | 0.05% |
May 03, 2024 | 116.640 | 116.640 | 116.640 | 116.640 | 0.13% |
May 02, 2024 | 116.490 | 116.490 | 116.490 | 116.490 | 0.05% |
Highest: 117.130 | Lowest: 116.490 | Difference: 0.640 | Average: 117.001 | Change %: 0.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review