Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 116.130 | 116.130 | 116.130 | 116.130 | -0.13% |
May 07, 2024 | 116.280 | 116.280 | 116.280 | 116.280 | 0.25% |
May 06, 2024 | 115.990 | 115.990 | 115.990 | 115.990 | 0.13% |
May 03, 2024 | 115.840 | 115.840 | 115.840 | 115.840 | 0.23% |
May 02, 2024 | 115.570 | 115.570 | 115.570 | 115.570 | 0.13% |
Apr 30, 2024 | 115.420 | 115.420 | 115.420 | 115.420 | -0.25% |
Apr 29, 2024 | 115.710 | 115.710 | 115.710 | 115.710 | 0.24% |
Apr 26, 2024 | 115.430 | 115.430 | 115.430 | 115.430 | 0.23% |
Apr 25, 2024 | 115.170 | 115.170 | 115.170 | 115.170 | -0.23% |
Apr 24, 2024 | 115.430 | 115.430 | 115.430 | 115.430 | -0.29% |
Apr 23, 2024 | 115.770 | 115.770 | 115.770 | 115.770 | 0.04% |
Apr 22, 2024 | 115.720 | 115.720 | 115.720 | 115.720 | 0.17% |
Apr 19, 2024 | 115.520 | 115.520 | 115.520 | 115.520 | -0.09% |
Apr 18, 2024 | 115.620 | 115.620 | 115.620 | 115.620 | -0.04% |
Apr 17, 2024 | 115.670 | 115.670 | 115.670 | 115.670 | 0.21% |
Apr 16, 2024 | 115.430 | 115.430 | 115.430 | 115.430 | -0.41% |
Apr 15, 2024 | 115.910 | 115.910 | 115.910 | 115.910 | -0.39% |
Apr 12, 2024 | 116.360 | 116.360 | 116.360 | 116.360 | 0.35% |
Apr 11, 2024 | 115.950 | 115.950 | 115.950 | 115.950 | -0.26% |
Highest: 116.360 | Lowest: 115.170 | Difference: 1.190 | Average: 115.733 | Change %: -0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review