Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 42,836.000 | 42,836.000 | 42,836.000 | 42,836.000 | 0.60% |
May 08, 2024 | 42,579.000 | 42,579.000 | 42,579.000 | 42,579.000 | -1.00% |
May 07, 2024 | 43,010.000 | 43,010.000 | 43,010.000 | 43,010.000 | 1.54% |
May 02, 2024 | 42,357.000 | 42,357.000 | 42,357.000 | 42,357.000 | 0.34% |
May 01, 2024 | 42,212.000 | 42,212.000 | 42,212.000 | 42,212.000 | -0.67% |
Apr 30, 2024 | 42,496.000 | 42,496.000 | 42,496.000 | 42,496.000 | 1.73% |
Apr 26, 2024 | 41,772.000 | 41,772.000 | 41,772.000 | 41,772.000 | 0.97% |
Apr 25, 2024 | 41,372.000 | 41,372.000 | 41,372.000 | 41,372.000 | -2.21% |
Apr 24, 2024 | 42,305.000 | 42,305.000 | 42,305.000 | 42,305.000 | 1.87% |
Apr 23, 2024 | 41,527.000 | 41,527.000 | 41,527.000 | 41,527.000 | 0.06% |
Apr 22, 2024 | 41,504.000 | 41,504.000 | 41,504.000 | 41,504.000 | 0.21% |
Apr 19, 2024 | 41,418.000 | 41,418.000 | 41,418.000 | 41,418.000 | -3.03% |
Apr 18, 2024 | 42,711.000 | 42,711.000 | 42,711.000 | 42,711.000 | 0.99% |
Apr 17, 2024 | 42,291.000 | 42,291.000 | 42,291.000 | 42,291.000 | -0.71% |
Apr 16, 2024 | 42,593.000 | 42,593.000 | 42,593.000 | 42,593.000 | -2.83% |
Apr 15, 2024 | 43,835.000 | 43,835.000 | 43,835.000 | 43,835.000 | 0.12% |
Apr 12, 2024 | 43,781.000 | 43,781.000 | 43,781.000 | 43,781.000 | 1.14% |
Apr 11, 2024 | 43,287.000 | 43,287.000 | 43,287.000 | 43,287.000 | 0.36% |
Apr 10, 2024 | 43,132.000 | 43,132.000 | 43,132.000 | 43,132.000 | -0.29% |
Highest: 43,835.000 | Lowest: 41,372.000 | Difference: 2,463.000 | Average: 42,474.632 | Change %: -0.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review