Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2020 | 38,724.000 | 38,724.000 | 38,724.000 | 38,724.000 | -0.02% |
Sep 29, 2020 | 38,733.000 | 38,733.000 | 38,733.000 | 38,733.000 | -0.06% |
Sep 25, 2020 | 38,756.000 | 38,756.000 | 38,756.000 | 38,756.000 | 0.41% |
Sep 24, 2020 | 38,597.000 | 38,597.000 | 38,597.000 | 38,597.000 | -0.45% |
Sep 23, 2020 | 38,770.000 | 38,770.000 | 38,770.000 | 38,770.000 | 2.02% |
Sep 18, 2020 | 38,001.000 | 38,001.000 | 38,001.000 | 38,001.000 | 1.12% |
Sep 17, 2020 | 37,581.000 | 37,581.000 | 37,581.000 | 37,581.000 | 0.34% |
Sep 16, 2020 | 37,452.000 | 37,452.000 | 37,452.000 | 37,452.000 | 1.58% |
Sep 15, 2020 | 36,871.000 | 36,871.000 | 36,871.000 | 36,871.000 | -0.32% |
Sep 11, 2020 | 36,988.000 | 36,988.000 | 36,988.000 | 36,988.000 | 1.14% |
Sep 10, 2020 | 36,571.000 | 36,571.000 | 36,571.000 | 36,571.000 | 0.01% |
Sep 09, 2020 | 36,566.000 | 36,566.000 | 36,566.000 | 36,566.000 | -1.03% |
Sep 08, 2020 | 36,947.000 | 36,947.000 | 36,947.000 | 36,947.000 | 1.05% |
Sep 07, 2020 | 36,563.000 | 36,563.000 | 36,563.000 | 36,563.000 | -1.39% |
Sep 04, 2020 | 37,077.000 | 37,077.000 | 37,077.000 | 37,077.000 | -1.70% |
Sep 03, 2020 | 37,717.000 | 37,717.000 | 37,717.000 | 37,717.000 | 0.36% |
Sep 02, 2020 | 37,580.000 | 37,580.000 | 37,580.000 | 37,580.000 | 1.56% |
Sep 01, 2020 | 37,004.000 | 37,004.000 | 37,004.000 | 37,004.000 | 8.49% |
Aug 28, 2020 | 34,109.000 | 34,109.000 | 34,109.000 | 34,109.000 | -2.83% |
Aug 27, 2020 | 35,103.000 | 35,103.000 | 35,103.000 | 35,103.000 | -0.41% |
Aug 26, 2020 | 35,247.000 | 35,247.000 | 35,247.000 | 35,247.000 | 0.65% |
Aug 25, 2020 | 35,021.000 | 35,021.000 | 35,021.000 | 35,021.000 | -1.01% |
Aug 24, 2020 | 35,380.000 | 35,380.000 | 35,380.000 | 35,380.000 | 2.12% |
Aug 21, 2020 | 34,645.000 | 34,645.000 | 34,645.000 | 34,645.000 | 1.75% |
Aug 20, 2020 | 34,050.000 | 34,050.000 | 34,050.000 | 34,050.000 | -0.84% |
Aug 19, 2020 | 34,337.000 | 34,337.000 | 34,337.000 | 34,337.000 | 2.74% |
Aug 18, 2020 | 33,422.000 | 33,422.000 | 33,422.000 | 33,422.000 | 1.91% |
Aug 17, 2020 | 32,797.000 | 32,797.000 | 32,797.000 | 32,797.000 | 0.77% |
Aug 14, 2020 | 32,546.000 | 32,546.000 | 32,546.000 | 32,546.000 | 0.88% |
Aug 13, 2020 | 32,261.000 | 32,261.000 | 32,261.000 | 32,261.000 | -16.69% |
Highest: 38,770.000 | Lowest: 32,261.000 | Difference: 6,509.000 | Average: 36,180.533 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review