Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 100.735 | 100.735 | 100.735 | 100.735 | 0.01% |
May 09, 2024 | 100.722 | 100.722 | 100.722 | 100.722 | 0.00% |
May 08, 2024 | 100.717 | 100.717 | 100.717 | 100.717 | 0.00% |
May 07, 2024 | 100.713 | 100.713 | 100.713 | 100.713 | 0.00% |
May 06, 2024 | 100.709 | 100.709 | 100.709 | 100.709 | 0.00% |
May 03, 2024 | 100.705 | 100.705 | 100.705 | 100.705 | 0.00% |
May 02, 2024 | 100.705 | 100.705 | 100.705 | 100.705 | 0.00% |
May 01, 2024 | 100.705 | 100.705 | 100.705 | 100.705 | 0.00% |
Apr 30, 2024 | 100.705 | 100.705 | 100.705 | 100.705 | 0.02% |
Apr 29, 2024 | 100.680 | 100.680 | 100.680 | 100.680 | 0.00% |
Apr 26, 2024 | 100.678 | 100.678 | 100.678 | 100.678 | 0.01% |
Apr 25, 2024 | 100.665 | 100.665 | 100.665 | 100.665 | 0.00% |
Apr 24, 2024 | 100.660 | 100.660 | 100.660 | 100.660 | 0.00% |
Apr 23, 2024 | 100.656 | 100.656 | 100.656 | 100.656 | 0.00% |
Apr 22, 2024 | 100.652 | 100.652 | 100.652 | 100.652 | 0.00% |
Apr 19, 2024 | 100.647 | 100.647 | 100.647 | 100.647 | 0.01% |
Apr 18, 2024 | 100.634 | 100.634 | 100.634 | 100.634 | 0.00% |
Apr 17, 2024 | 100.629 | 100.629 | 100.629 | 100.629 | 0.00% |
Apr 16, 2024 | 100.625 | 100.625 | 100.625 | 100.625 | 0.00% |
Apr 15, 2024 | 100.621 | 100.621 | 100.621 | 100.621 | 0.00% |
Apr 12, 2024 | 100.616 | 100.616 | 100.616 | 100.616 | 0.01% |
Apr 11, 2024 | 100.603 | 100.603 | 100.603 | 100.603 | 0.00% |
Highest: 100.735 | Lowest: 100.603 | Difference: 0.132 | Average: 100.672 | Change %: 0.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review