Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2024 | 303.250 | 303.250 | 303.250 | 303.250 | -0.08% |
May 23, 2024 | 303.480 | 303.480 | 303.480 | 303.480 | 0.01% |
May 22, 2024 | 303.440 | 303.440 | 303.440 | 303.440 | -0.09% |
May 21, 2024 | 303.710 | 303.710 | 303.710 | 303.710 | -0.06% |
May 20, 2024 | 303.900 | 303.900 | 303.900 | 303.900 | 0.03% |
May 19, 2024 | 303.810 | 303.810 | 303.810 | 303.810 | -0.04% |
May 16, 2024 | 303.920 | 303.920 | 303.920 | 303.920 | -0.06% |
May 15, 2024 | 304.100 | 304.100 | 304.100 | 304.100 | -0.10% |
May 12, 2024 | 304.390 | 304.390 | 304.390 | 304.390 | 0.01% |
May 09, 2024 | 304.370 | 304.370 | 304.370 | 304.370 | 0.15% |
May 08, 2024 | 303.920 | 303.920 | 303.920 | 303.920 | 0.11% |
May 07, 2024 | 303.590 | 303.590 | 303.590 | 303.590 | 0.10% |
May 06, 2024 | 303.300 | 303.300 | 303.300 | 303.300 | 0.02% |
May 26, 2024 | 303.250 | 303.250 | 303.250 | 303.250 | -0.08% |
May 23, 2024 | 303.480 | 303.480 | 303.480 | 303.480 | 0.01% |
May 22, 2024 | 303.440 | 303.440 | 303.440 | 303.440 | -0.09% |
May 21, 2024 | 303.710 | 303.710 | 303.710 | 303.710 | -0.06% |
May 20, 2024 | 303.900 | 303.900 | 303.900 | 303.900 | 0.03% |
May 19, 2024 | 303.810 | 303.810 | 303.810 | 303.810 | -0.04% |
May 16, 2024 | 303.920 | 303.920 | 303.920 | 303.920 | -0.06% |
May 15, 2024 | 304.100 | 304.100 | 304.100 | 304.100 | -0.10% |
May 12, 2024 | 304.390 | 304.390 | 304.390 | 304.390 | 0.01% |
May 09, 2024 | 304.370 | 304.370 | 304.370 | 304.370 | 0.15% |
May 08, 2024 | 303.920 | 303.920 | 303.920 | 303.920 | 0.11% |
May 07, 2024 | 303.590 | 303.590 | 303.590 | 303.590 | 0.10% |
May 06, 2024 | 303.300 | 303.300 | 303.300 | 303.300 | -0.07% |
May 05, 2024 | 303.520 | 303.520 | 303.520 | 303.520 | 0.13% |
May 02, 2024 | 303.130 | 303.130 | 303.130 | 303.130 | 0.11% |
May 01, 2024 | 302.810 | 302.810 | 302.810 | 302.810 | -0.04% |
Apr 30, 2024 | 302.940 | 302.940 | 302.940 | 302.940 | -0.22% |
Highest: 304.390 | Lowest: 302.810 | Difference: 1.580 | Average: 303.692 | Change %: -0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review