Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 123.480 | 123.480 | 123.480 | 123.480 | -0.06% |
May 19, 2024 | 123.560 | 123.560 | 123.560 | 123.560 | -0.15% |
May 16, 2024 | 123.740 | 123.740 | 123.740 | 123.740 | -0.01% |
May 15, 2024 | 123.750 | 123.750 | 123.750 | 123.750 | 0.02% |
May 12, 2024 | 123.720 | 123.720 | 123.720 | 123.720 | 0.03% |
May 09, 2024 | 123.680 | 123.680 | 123.680 | 123.680 | 0.03% |
May 08, 2024 | 123.640 | 123.640 | 123.640 | 123.640 | 0.02% |
May 07, 2024 | 123.610 | 123.610 | 123.610 | 123.610 | 0.15% |
May 06, 2024 | 123.430 | 123.430 | 123.430 | 123.430 | -0.09% |
May 05, 2024 | 123.540 | 123.540 | 123.540 | 123.540 | 0.23% |
May 02, 2024 | 123.260 | 123.260 | 123.260 | 123.260 | 0.11% |
May 01, 2024 | 123.120 | 123.120 | 123.120 | 123.120 | 0.02% |
Apr 30, 2024 | 123.090 | 123.090 | 123.090 | 123.090 | -0.11% |
Apr 25, 2024 | 123.220 | 123.220 | 123.220 | 123.220 | -0.21% |
May 20, 2024 | 123.480 | 123.480 | 123.480 | 123.480 | -0.06% |
May 19, 2024 | 123.560 | 123.560 | 123.560 | 123.560 | -0.15% |
May 16, 2024 | 123.740 | 123.740 | 123.740 | 123.740 | -0.01% |
May 15, 2024 | 123.750 | 123.750 | 123.750 | 123.750 | 0.02% |
May 12, 2024 | 123.720 | 123.720 | 123.720 | 123.720 | 0.03% |
May 09, 2024 | 123.680 | 123.680 | 123.680 | 123.680 | 0.03% |
May 08, 2024 | 123.640 | 123.640 | 123.640 | 123.640 | 0.02% |
May 07, 2024 | 123.610 | 123.610 | 123.610 | 123.610 | 0.15% |
May 06, 2024 | 123.430 | 123.430 | 123.430 | 123.430 | -0.09% |
May 05, 2024 | 123.540 | 123.540 | 123.540 | 123.540 | 0.23% |
May 02, 2024 | 123.260 | 123.260 | 123.260 | 123.260 | 0.11% |
May 01, 2024 | 123.120 | 123.120 | 123.120 | 123.120 | 0.02% |
Apr 30, 2024 | 123.090 | 123.090 | 123.090 | 123.090 | -0.11% |
Apr 25, 2024 | 123.220 | 123.220 | 123.220 | 123.220 | 0.03% |
Apr 24, 2024 | 123.180 | 123.180 | 123.180 | 123.180 | 0.22% |
Apr 21, 2024 | 122.910 | 122.910 | 122.910 | 122.910 | 0.22% |
Highest: 123.750 | Lowest: 122.910 | Difference: 0.840 | Average: 123.459 | Change %: 0.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review