Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 149.090 | 149.090 | 149.090 | 149.090 | -0.07% |
May 29, 2024 | 149.200 | 149.200 | 149.200 | 149.200 | -0.10% |
May 28, 2024 | 149.350 | 149.350 | 149.350 | 149.350 | -0.02% |
May 27, 2024 | 149.380 | 149.380 | 149.380 | 149.380 | -0.08% |
May 26, 2024 | 149.500 | 149.500 | 149.500 | 149.500 | -0.07% |
May 23, 2024 | 149.600 | 149.600 | 149.600 | 149.600 | -0.04% |
May 22, 2024 | 149.660 | 149.660 | 149.660 | 149.660 | -0.10% |
May 21, 2024 | 149.810 | 149.810 | 149.810 | 149.810 | -0.01% |
May 20, 2024 | 149.820 | 149.820 | 149.820 | 149.820 | 0.00% |
May 19, 2024 | 149.820 | 149.820 | 149.820 | 149.820 | -0.28% |
May 16, 2024 | 150.240 | 150.240 | 150.240 | 150.240 | -0.15% |
May 15, 2024 | 150.470 | 150.470 | 150.470 | 150.470 | 0.07% |
May 12, 2024 | 150.360 | 150.360 | 150.360 | 150.360 | 0.03% |
May 09, 2024 | 150.320 | 150.320 | 150.320 | 150.320 | 0.08% |
May 08, 2024 | 150.200 | 150.200 | 150.200 | 150.200 | 0.00% |
May 07, 2024 | 150.200 | 150.200 | 150.200 | 150.200 | 0.29% |
May 06, 2024 | 149.770 | 149.770 | 149.770 | 149.770 | -0.05% |
May 05, 2024 | 149.850 | 149.850 | 149.850 | 149.850 | 0.25% |
May 02, 2024 | 149.480 | 149.480 | 149.480 | 149.480 | 0.13% |
May 01, 2024 | 149.290 | 149.290 | 149.290 | 149.290 | -0.10% |
Highest: 150.470 | Lowest: 149.090 | Difference: 1.380 | Average: 149.771 | Change %: -0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review