Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 315.700 | 315.700 | 315.700 | 315.700 | -0.44% |
May 21, 2024 | 317.090 | 317.090 | 317.090 | 317.090 | -0.81% |
May 20, 2024 | 319.690 | 319.690 | 319.690 | 319.690 | 0.56% |
May 19, 2024 | 317.900 | 317.900 | 317.900 | 317.900 | -0.84% |
May 16, 2024 | 320.600 | 320.600 | 320.600 | 320.600 | -1.12% |
May 15, 2024 | 324.230 | 324.230 | 324.230 | 324.230 | -0.03% |
May 12, 2024 | 324.320 | 324.320 | 324.320 | 324.320 | 0.22% |
May 09, 2024 | 323.610 | 323.610 | 323.610 | 323.610 | 0.43% |
May 08, 2024 | 322.240 | 322.240 | 322.240 | 322.240 | 0.54% |
May 07, 2024 | 320.520 | 320.520 | 320.520 | 320.520 | 1.16% |
May 06, 2024 | 316.840 | 316.840 | 316.840 | 316.840 | -0.36% |
May 05, 2024 | 317.980 | 317.980 | 317.980 | 317.980 | 0.76% |
May 02, 2024 | 315.580 | 315.580 | 315.580 | 315.580 | -0.04% |
May 22, 2024 | 315.700 | 315.700 | 315.700 | 315.700 | -0.44% |
May 21, 2024 | 317.090 | 317.090 | 317.090 | 317.090 | -0.81% |
May 20, 2024 | 319.690 | 319.690 | 319.690 | 319.690 | 0.56% |
May 19, 2024 | 317.900 | 317.900 | 317.900 | 317.900 | -0.84% |
May 16, 2024 | 320.600 | 320.600 | 320.600 | 320.600 | -1.12% |
May 15, 2024 | 324.230 | 324.230 | 324.230 | 324.230 | -0.03% |
May 12, 2024 | 324.320 | 324.320 | 324.320 | 324.320 | 0.22% |
May 09, 2024 | 323.610 | 323.610 | 323.610 | 323.610 | 0.43% |
May 08, 2024 | 322.240 | 322.240 | 322.240 | 322.240 | 0.54% |
May 07, 2024 | 320.520 | 320.520 | 320.520 | 320.520 | 1.16% |
May 06, 2024 | 316.840 | 316.840 | 316.840 | 316.840 | -0.36% |
May 05, 2024 | 317.980 | 317.980 | 317.980 | 317.980 | 0.76% |
May 02, 2024 | 315.580 | 315.580 | 315.580 | 315.580 | 0.36% |
May 01, 2024 | 314.450 | 314.450 | 314.450 | 314.450 | -0.91% |
Apr 30, 2024 | 317.340 | 317.340 | 317.340 | 317.340 | 0.35% |
Apr 25, 2024 | 316.230 | 316.230 | 316.230 | 316.230 | -0.52% |
Apr 24, 2024 | 317.880 | 317.880 | 317.880 | 317.880 | 0.65% |
Highest: 324.320 | Lowest: 314.450 | Difference: 9.870 | Average: 319.283 | Change %: -0.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review