Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 123.960 | 123.960 | 123.960 | 123.960 | -0.03% |
May 09, 2024 | 124.000 | 124.000 | 124.000 | 124.000 | 0.06% |
May 08, 2024 | 123.920 | 123.920 | 123.920 | 123.920 | 0.06% |
May 07, 2024 | 123.850 | 123.850 | 123.850 | 123.850 | 0.00% |
May 06, 2024 | 123.850 | 123.850 | 123.850 | 123.850 | 0.08% |
May 02, 2024 | 123.750 | 123.750 | 123.750 | 123.750 | 0.06% |
May 01, 2024 | 123.680 | 123.680 | 123.680 | 123.680 | -0.01% |
Apr 30, 2024 | 123.690 | 123.690 | 123.690 | 123.690 | -0.16% |
Apr 25, 2024 | 123.890 | 123.890 | 123.890 | 123.890 | 0.10% |
Apr 24, 2024 | 123.770 | 123.770 | 123.770 | 123.770 | 0.36% |
Apr 18, 2024 | 123.320 | 123.320 | 123.320 | 123.320 | 0.09% |
Apr 17, 2024 | 123.210 | 123.210 | 123.210 | 123.210 | 0.06% |
Apr 16, 2024 | 123.130 | 123.130 | 123.130 | 123.130 | 0.03% |
Apr 15, 2024 | 123.090 | 123.090 | 123.090 | 123.090 | -0.17% |
Apr 11, 2024 | 123.300 | 123.300 | 123.300 | 123.300 | 0.02% |
Apr 10, 2024 | 123.280 | 123.280 | 123.280 | 123.280 | 0.02% |
Apr 09, 2024 | 123.250 | 123.250 | 123.250 | 123.250 | 0.02% |
Apr 08, 2024 | 123.230 | 123.230 | 123.230 | 123.230 | 0.01% |
Apr 04, 2024 | 123.220 | 123.220 | 123.220 | 123.220 | -0.60% |
May 15, 2024 | 123.960 | 123.960 | 123.960 | 123.960 | -0.03% |
May 09, 2024 | 124.000 | 124.000 | 124.000 | 124.000 | 0.06% |
May 08, 2024 | 123.920 | 123.920 | 123.920 | 123.920 | 0.06% |
May 07, 2024 | 123.850 | 123.850 | 123.850 | 123.850 | 0.00% |
May 06, 2024 | 123.850 | 123.850 | 123.850 | 123.850 | 0.08% |
May 02, 2024 | 123.750 | 123.750 | 123.750 | 123.750 | 0.06% |
May 01, 2024 | 123.680 | 123.680 | 123.680 | 123.680 | -0.01% |
Apr 30, 2024 | 123.690 | 123.690 | 123.690 | 123.690 | -0.16% |
Apr 25, 2024 | 123.890 | 123.890 | 123.890 | 123.890 | 0.10% |
Apr 24, 2024 | 123.770 | 123.770 | 123.770 | 123.770 | 0.36% |
Apr 18, 2024 | 123.320 | 123.320 | 123.320 | 123.320 | 0.09% |
Highest: 124.000 | Lowest: 123.090 | Difference: 0.910 | Average: 123.636 | Change %: 0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review