Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 124.240 | 124.240 | 124.240 | 124.240 | 0.22% |
May 15, 2024 | 123.970 | 123.970 | 123.970 | 123.970 | -0.74% |
May 09, 2024 | 124.900 | 124.900 | 124.900 | 124.900 | 0.50% |
May 08, 2024 | 124.280 | 124.280 | 124.280 | 124.280 | 0.43% |
May 07, 2024 | 123.750 | 123.750 | 123.750 | 123.750 | -0.88% |
May 06, 2024 | 124.850 | 124.850 | 124.850 | 124.850 | 0.51% |
May 02, 2024 | 124.220 | 124.220 | 124.220 | 124.220 | -0.12% |
May 01, 2024 | 124.370 | 124.370 | 124.370 | 124.370 | 0.40% |
Apr 30, 2024 | 123.880 | 123.880 | 123.880 | 123.880 | -1.23% |
Apr 25, 2024 | 125.420 | 125.420 | 125.420 | 125.420 | 0.20% |
Apr 24, 2024 | 125.170 | 125.170 | 125.170 | 125.170 | -0.26% |
Apr 18, 2024 | 125.490 | 125.490 | 125.490 | 125.490 | -0.03% |
Apr 17, 2024 | 125.530 | 125.530 | 125.530 | 125.530 | 1.12% |
Apr 16, 2024 | 124.140 | 124.140 | 124.140 | 124.140 | -0.27% |
Apr 15, 2024 | 124.480 | 124.480 | 124.480 | 124.480 | -0.42% |
Apr 11, 2024 | 125.010 | 125.010 | 125.010 | 125.010 | 0.56% |
Apr 10, 2024 | 124.320 | 124.320 | 124.320 | 124.320 | 0.46% |
Apr 09, 2024 | 123.750 | 123.750 | 123.750 | 123.750 | 0.13% |
Apr 08, 2024 | 123.590 | 123.590 | 123.590 | 123.590 | -0.52% |
May 16, 2024 | 124.240 | 124.240 | 124.240 | 124.240 | 0.22% |
May 15, 2024 | 123.970 | 123.970 | 123.970 | 123.970 | -0.74% |
May 09, 2024 | 124.900 | 124.900 | 124.900 | 124.900 | 0.50% |
May 08, 2024 | 124.280 | 124.280 | 124.280 | 124.280 | 0.43% |
May 07, 2024 | 123.750 | 123.750 | 123.750 | 123.750 | -0.88% |
May 06, 2024 | 124.850 | 124.850 | 124.850 | 124.850 | 0.51% |
May 02, 2024 | 124.220 | 124.220 | 124.220 | 124.220 | -0.12% |
May 01, 2024 | 124.370 | 124.370 | 124.370 | 124.370 | 0.40% |
Apr 30, 2024 | 123.880 | 123.880 | 123.880 | 123.880 | -1.23% |
Apr 25, 2024 | 125.420 | 125.420 | 125.420 | 125.420 | 0.20% |
Apr 24, 2024 | 125.170 | 125.170 | 125.170 | 125.170 | -0.26% |
Highest: 125.530 | Lowest: 123.590 | Difference: 1.940 | Average: 124.480 | Change %: -0.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review