Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 51.900 | 51.900 | 51.900 | 51.900 | -0.21% |
May 15, 2024 | 52.010 | 52.010 | 52.010 | 52.010 | 0.68% |
May 14, 2024 | 51.660 | 51.660 | 51.660 | 51.660 | 0.29% |
May 13, 2024 | 51.510 | 51.510 | 51.510 | 51.510 | 0.29% |
May 10, 2024 | 51.360 | 51.360 | 51.360 | 51.360 | 0.71% |
May 08, 2024 | 51.000 | 51.000 | 51.000 | 51.000 | 0.28% |
May 07, 2024 | 50.860 | 50.860 | 50.860 | 50.860 | 1.13% |
May 06, 2024 | 50.290 | 50.290 | 50.290 | 50.290 | 0.70% |
May 03, 2024 | 49.940 | 49.940 | 49.940 | 49.940 | 0.18% |
May 02, 2024 | 49.850 | 49.850 | 49.850 | 49.850 | -0.60% |
Apr 30, 2024 | 50.150 | 50.150 | 50.150 | 50.150 | -0.57% |
Apr 29, 2024 | 50.440 | 50.440 | 50.440 | 50.440 | -0.08% |
Apr 26, 2024 | 50.480 | 50.480 | 50.480 | 50.480 | -2.74% |
May 16, 2024 | 51.900 | 51.900 | 51.900 | 51.900 | -0.21% |
May 15, 2024 | 52.010 | 52.010 | 52.010 | 52.010 | 0.68% |
May 14, 2024 | 51.660 | 51.660 | 51.660 | 51.660 | 0.29% |
May 13, 2024 | 51.510 | 51.510 | 51.510 | 51.510 | 0.29% |
May 10, 2024 | 51.360 | 51.360 | 51.360 | 51.360 | 0.71% |
May 08, 2024 | 51.000 | 51.000 | 51.000 | 51.000 | 0.28% |
May 07, 2024 | 50.860 | 50.860 | 50.860 | 50.860 | 1.13% |
May 06, 2024 | 50.290 | 50.290 | 50.290 | 50.290 | 0.70% |
May 03, 2024 | 49.940 | 49.940 | 49.940 | 49.940 | 0.18% |
May 02, 2024 | 49.850 | 49.850 | 49.850 | 49.850 | -0.60% |
Apr 30, 2024 | 50.150 | 50.150 | 50.150 | 50.150 | -0.57% |
Apr 29, 2024 | 50.440 | 50.440 | 50.440 | 50.440 | -0.08% |
Apr 26, 2024 | 50.480 | 50.480 | 50.480 | 50.480 | 1.20% |
Apr 25, 2024 | 49.880 | 49.880 | 49.880 | 49.880 | -0.89% |
Apr 24, 2024 | 50.330 | 50.330 | 50.330 | 50.330 | -0.26% |
Apr 23, 2024 | 50.460 | 50.460 | 50.460 | 50.460 | 1.39% |
Apr 22, 2024 | 49.770 | 49.770 | 49.770 | 49.770 | 0.71% |
Highest: 52.010 | Lowest: 49.770 | Difference: 2.240 | Average: 50.778 | Change %: 5.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review