Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 47.320 | 47.320 | 47.320 | 47.320 | 0.11% |
Jun 07, 2024 | 47.270 | 47.270 | 47.270 | 47.270 | -0.15% |
Jun 06, 2024 | 47.340 | 47.340 | 47.340 | 47.340 | 0.47% |
Jun 05, 2024 | 47.120 | 47.120 | 47.120 | 47.120 | 1.42% |
Jun 04, 2024 | 46.460 | 46.460 | 46.460 | 46.460 | 0.76% |
May 31, 2024 | 46.110 | 46.110 | 46.110 | 46.110 | 0.41% |
May 30, 2024 | 45.920 | 45.920 | 45.920 | 45.920 | -0.37% |
May 29, 2024 | 46.090 | 46.090 | 46.090 | 46.090 | -1.09% |
May 28, 2024 | 46.600 | 46.600 | 46.600 | 46.600 | -0.45% |
May 27, 2024 | 46.810 | 46.810 | 46.810 | 46.810 | 0.17% |
May 24, 2024 | 46.730 | 46.730 | 46.730 | 46.730 | -0.28% |
May 23, 2024 | 46.860 | 46.860 | 46.860 | 46.860 | -0.30% |
May 22, 2024 | 47.000 | 47.000 | 47.000 | 47.000 | 0.32% |
May 21, 2024 | 46.850 | 46.850 | 46.850 | 46.850 | -0.21% |
May 20, 2024 | 46.950 | 46.950 | 46.950 | 46.950 | 0.43% |
May 17, 2024 | 46.750 | 46.750 | 46.750 | 46.750 | -0.02% |
May 16, 2024 | 46.760 | 46.760 | 46.760 | 46.760 | 0.09% |
May 15, 2024 | 46.720 | 46.720 | 46.720 | 46.720 | 1.65% |
May 14, 2024 | 45.960 | 45.960 | 45.960 | 45.960 | 0.70% |
May 13, 2024 | 45.640 | 45.640 | 45.640 | 45.640 | -0.17% |
Highest: 47.340 | Lowest: 45.640 | Difference: 1.700 | Average: 46.663 | Change %: 3.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review