Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 199.390 | 199.390 | 199.390 | 199.390 | -0.05% |
May 21, 2024 | 199.490 | 199.490 | 199.490 | 199.490 | 0.40% |
May 17, 2024 | 198.700 | 198.700 | 198.700 | 198.700 | -0.10% |
May 16, 2024 | 198.890 | 198.890 | 198.890 | 198.890 | -0.08% |
May 15, 2024 | 199.040 | 199.040 | 199.040 | 199.040 | 0.71% |
May 14, 2024 | 197.630 | 197.630 | 197.630 | 197.630 | 0.27% |
May 13, 2024 | 197.100 | 197.100 | 197.100 | 197.100 | -0.35% |
May 10, 2024 | 197.790 | 197.790 | 197.790 | 197.790 | 0.28% |
May 08, 2024 | 197.240 | 197.240 | 197.240 | 197.240 | 0.14% |
May 07, 2024 | 196.960 | 196.960 | 196.960 | 196.960 | 0.81% |
May 06, 2024 | 195.380 | 195.380 | 195.380 | 195.380 | 0.54% |
May 03, 2024 | 194.330 | 194.330 | 194.330 | 194.330 | 0.42% |
May 02, 2024 | 193.510 | 193.510 | 193.510 | 193.510 | -0.23% |
Apr 30, 2024 | 193.950 | 193.950 | 193.950 | 193.950 | -0.28% |
Apr 29, 2024 | 194.490 | 194.490 | 194.490 | 194.490 | -0.25% |
Apr 26, 2024 | 194.980 | 194.980 | 194.980 | 194.980 | 0.68% |
Apr 25, 2024 | 193.660 | 193.660 | 193.660 | 193.660 | -1.26% |
Apr 24, 2024 | 196.140 | 196.140 | 196.140 | 196.140 | 0.34% |
Apr 23, 2024 | 195.480 | 195.480 | 195.480 | 195.480 | 0.86% |
Highest: 199.490 | Lowest: 193.510 | Difference: 5.980 | Average: 196.534 | Change %: 2.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review