Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 73.070 | 73.070 | 73.070 | 73.070 | 0.74% |
May 07, 2024 | 72.530 | 72.530 | 72.530 | 72.530 | 0.76% |
May 06, 2024 | 71.980 | 71.980 | 71.980 | 71.980 | -0.12% |
May 03, 2024 | 72.070 | 72.070 | 72.070 | 72.070 | -0.07% |
May 02, 2024 | 72.120 | 72.120 | 72.120 | 72.120 | -0.36% |
Apr 30, 2024 | 72.380 | 72.380 | 72.380 | 72.380 | 0.12% |
Apr 29, 2024 | 72.290 | 72.290 | 72.290 | 72.290 | 0.72% |
Apr 26, 2024 | 71.770 | 71.770 | 71.770 | 71.770 | -0.24% |
Apr 25, 2024 | 71.940 | 71.940 | 71.940 | 71.940 | -0.22% |
Apr 24, 2024 | 72.100 | 72.100 | 72.100 | 72.100 | 0.32% |
Apr 23, 2024 | 71.870 | 71.870 | 71.870 | 71.870 | 0.73% |
Apr 22, 2024 | 71.350 | 71.350 | 71.350 | 71.350 | 0.46% |
Apr 19, 2024 | 71.020 | 71.020 | 71.020 | 71.020 | 0.07% |
Apr 18, 2024 | 70.970 | 70.970 | 70.970 | 70.970 | -0.49% |
Apr 17, 2024 | 71.320 | 71.320 | 71.320 | 71.320 | 0.14% |
Apr 16, 2024 | 71.220 | 71.220 | 71.220 | 71.220 | -1.11% |
Apr 15, 2024 | 72.020 | 72.020 | 72.020 | 72.020 | 0.15% |
Apr 12, 2024 | 71.910 | 71.910 | 71.910 | 71.910 | 0.24% |
Apr 11, 2024 | 71.740 | 71.740 | 71.740 | 71.740 | 0.22% |
Apr 10, 2024 | 71.580 | 71.580 | 71.580 | 71.580 | 0.53% |
Apr 09, 2024 | 71.200 | 71.200 | 71.200 | 71.200 | -0.42% |
Highest: 73.070 | Lowest: 70.970 | Difference: 2.100 | Average: 71.831 | Change %: 2.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review