Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 31.840 | 31.840 | 31.840 | 31.840 | 2.28% |
May 16, 2024 | 31.130 | 31.130 | 31.130 | 31.130 | 0.91% |
May 15, 2024 | 30.850 | 30.850 | 30.850 | 30.850 | -0.64% |
May 14, 2024 | 31.050 | 31.050 | 31.050 | 31.050 | 0.10% |
May 13, 2024 | 31.020 | 31.020 | 31.020 | 31.020 | -1.24% |
May 10, 2024 | 31.410 | 31.410 | 31.410 | 31.410 | 4.32% |
May 08, 2024 | 30.110 | 30.110 | 30.110 | 30.110 | 0.07% |
May 07, 2024 | 30.090 | 30.090 | 30.090 | 30.090 | -0.07% |
May 06, 2024 | 30.110 | 30.110 | 30.110 | 30.110 | 1.86% |
May 03, 2024 | 29.560 | 29.560 | 29.560 | 29.560 | 0.07% |
May 02, 2024 | 29.540 | 29.540 | 29.540 | 29.540 | -2.25% |
Apr 30, 2024 | 30.220 | 30.220 | 30.220 | 30.220 | -1.66% |
Apr 29, 2024 | 30.730 | 30.730 | 30.730 | 30.730 | -0.39% |
Apr 26, 2024 | 30.850 | 30.850 | 30.850 | 30.850 | 3.63% |
Apr 25, 2024 | 29.770 | 29.770 | 29.770 | 29.770 | 0.34% |
Apr 24, 2024 | 29.670 | 29.670 | 29.670 | 29.670 | 0.07% |
Apr 23, 2024 | 29.650 | 29.650 | 29.650 | 29.650 | -1.27% |
Apr 22, 2024 | 30.030 | 30.030 | 30.030 | 30.030 | -2.05% |
Apr 19, 2024 | 30.660 | 30.660 | 30.660 | 30.660 | 0.46% |
Highest: 31.840 | Lowest: 29.540 | Difference: 2.300 | Average: 30.436 | Change %: 4.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review