Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | -3.25% |
Jun 03, 2024 | 25.840 | 25.840 | 25.840 | 25.840 | -1.37% |
May 31, 2024 | 26.200 | 26.200 | 26.200 | 26.200 | 0.23% |
May 30, 2024 | 26.140 | 26.140 | 26.140 | 26.140 | -0.19% |
May 29, 2024 | 26.190 | 26.190 | 26.190 | 26.190 | -0.08% |
May 28, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | 1.00% |
May 27, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | 0.97% |
May 24, 2024 | 25.700 | 25.700 | 25.700 | 25.700 | -0.35% |
May 23, 2024 | 25.790 | 25.790 | 25.790 | 25.790 | -3.12% |
May 22, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | -1.00% |
May 21, 2024 | 26.890 | 26.890 | 26.890 | 26.890 | 1.93% |
May 17, 2024 | 26.380 | 26.380 | 26.380 | 26.380 | 2.29% |
May 16, 2024 | 25.790 | 25.790 | 25.790 | 25.790 | 0.86% |
May 15, 2024 | 25.570 | 25.570 | 25.570 | 25.570 | -0.62% |
May 14, 2024 | 25.730 | 25.730 | 25.730 | 25.730 | 0.12% |
May 13, 2024 | 25.700 | 25.700 | 25.700 | 25.700 | -1.27% |
May 10, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | 4.29% |
May 08, 2024 | 24.960 | 24.960 | 24.960 | 24.960 | 0.08% |
May 07, 2024 | 24.940 | 24.940 | 24.940 | 24.940 | -0.08% |
May 06, 2024 | 24.960 | 24.960 | 24.960 | 24.960 | 1.88% |
Highest: 26.890 | Lowest: 24.940 | Difference: 1.950 | Average: 25.830 | Change %: 2.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review