Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 35.850 | 35.850 | 35.850 | 35.850 | -0.03% |
May 28, 2024 | 35.860 | 35.860 | 35.860 | 35.860 | 0.96% |
May 27, 2024 | 35.520 | 35.520 | 35.520 | 35.520 | 1.00% |
May 24, 2024 | 35.170 | 35.170 | 35.170 | 35.170 | -0.31% |
May 23, 2024 | 35.280 | 35.280 | 35.280 | 35.280 | -3.16% |
May 22, 2024 | 36.430 | 36.430 | 36.430 | 36.430 | -0.98% |
May 21, 2024 | 36.790 | 36.790 | 36.790 | 36.790 | 1.94% |
May 17, 2024 | 36.090 | 36.090 | 36.090 | 36.090 | 2.30% |
May 16, 2024 | 35.280 | 35.280 | 35.280 | 35.280 | 0.89% |
May 15, 2024 | 34.970 | 34.970 | 34.970 | 34.970 | -0.63% |
May 14, 2024 | 35.190 | 35.190 | 35.190 | 35.190 | 0.09% |
May 13, 2024 | 35.160 | 35.160 | 35.160 | 35.160 | -1.26% |
May 10, 2024 | 35.610 | 35.610 | 35.610 | 35.610 | 4.34% |
May 08, 2024 | 34.130 | 34.130 | 34.130 | 34.130 | 0.09% |
May 07, 2024 | 34.100 | 34.100 | 34.100 | 34.100 | -0.09% |
May 06, 2024 | 34.130 | 34.130 | 34.130 | 34.130 | 1.88% |
May 03, 2024 | 33.500 | 33.500 | 33.500 | 33.500 | 0.06% |
May 02, 2024 | 33.480 | 33.480 | 33.480 | 33.480 | -2.25% |
Apr 30, 2024 | 34.250 | 34.250 | 34.250 | 34.250 | -1.67% |
Highest: 36.790 | Lowest: 33.480 | Difference: 3.310 | Average: 35.094 | Change %: 2.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review