Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 46.180 | 46.180 | 46.180 | 46.180 | -0.19% |
May 27, 2024 | 46.270 | 46.270 | 46.270 | 46.270 | 0.11% |
May 24, 2024 | 46.220 | 46.220 | 46.220 | 46.220 | -0.28% |
May 23, 2024 | 46.350 | 46.350 | 46.350 | 46.350 | 0.09% |
May 22, 2024 | 46.310 | 46.310 | 46.310 | 46.310 | 0.13% |
May 21, 2024 | 46.250 | 46.250 | 46.250 | 46.250 | -0.39% |
May 20, 2024 | 46.430 | 46.430 | 46.430 | 46.430 | 0.41% |
May 17, 2024 | 46.240 | 46.240 | 46.240 | 46.240 | -0.19% |
May 16, 2024 | 46.330 | 46.330 | 46.330 | 46.330 | 0.28% |
May 15, 2024 | 46.200 | 46.200 | 46.200 | 46.200 | 1.16% |
May 14, 2024 | 45.670 | 45.670 | 45.670 | 45.670 | -0.11% |
May 13, 2024 | 45.720 | 45.720 | 45.720 | 45.720 | -0.39% |
May 10, 2024 | 45.900 | 45.900 | 45.900 | 45.900 | 0.31% |
May 09, 2024 | 45.760 | 45.760 | 45.760 | 45.760 | 0.35% |
May 08, 2024 | 45.600 | 45.600 | 45.600 | 45.600 | -0.52% |
May 07, 2024 | 45.840 | 45.840 | 45.840 | 45.840 | 1.17% |
May 06, 2024 | 45.310 | 45.310 | 45.310 | 45.310 | 0.71% |
May 03, 2024 | 44.990 | 44.990 | 44.990 | 44.990 | 0.38% |
May 02, 2024 | 44.820 | 44.820 | 44.820 | 44.820 | 0.45% |
May 01, 2024 | 44.620 | 44.620 | 44.620 | 44.620 | -0.87% |
Apr 30, 2024 | 45.010 | 45.010 | 45.010 | 45.010 | -0.55% |
Apr 29, 2024 | 45.260 | 45.260 | 45.260 | 45.260 | 0.07% |
Highest: 46.430 | Lowest: 44.620 | Difference: 1.810 | Average: 45.785 | Change %: 2.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review