Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 19.182 | 19.182 | 19.182 | 19.182 | 0.16% |
Jun 05, 2024 | 19.151 | 19.151 | 19.151 | 19.151 | 0.04% |
Jun 04, 2024 | 19.143 | 19.143 | 19.143 | 19.143 | 0.44% |
Jun 03, 2024 | 19.059 | 19.059 | 19.059 | 19.059 | 0.61% |
May 31, 2024 | 18.944 | 18.944 | 18.944 | 18.944 | 0.11% |
May 30, 2024 | 18.924 | 18.924 | 18.924 | 18.924 | 0.42% |
May 29, 2024 | 18.845 | 18.845 | 18.845 | 18.845 | -0.53% |
May 28, 2024 | 18.945 | 18.945 | 18.945 | 18.945 | -0.21% |
May 24, 2024 | 18.984 | 18.984 | 18.984 | 18.984 | 0.06% |
May 23, 2024 | 18.973 | 18.973 | 18.973 | 18.973 | -0.27% |
May 22, 2024 | 19.024 | 19.024 | 19.024 | 19.024 | -0.25% |
May 21, 2024 | 19.072 | 19.072 | 19.072 | 19.072 | 0.16% |
May 20, 2024 | 19.041 | 19.041 | 19.041 | 19.041 | -0.06% |
May 17, 2024 | 19.053 | 19.053 | 19.053 | 19.053 | -0.36% |
May 16, 2024 | 19.121 | 19.121 | 19.121 | 19.121 | -0.07% |
May 15, 2024 | 19.135 | 19.135 | 19.135 | 19.135 | 0.67% |
May 14, 2024 | 19.008 | 19.008 | 19.008 | 19.008 | 0.11% |
May 13, 2024 | 18.987 | 18.987 | 18.987 | 18.987 | 0.04% |
May 10, 2024 | 18.979 | 18.979 | 18.979 | 18.979 | -0.19% |
May 09, 2024 | 19.016 | 19.016 | 19.016 | 19.016 | 0.08% |
May 08, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | -0.30% |
Highest: 19.182 | Lowest: 18.845 | Difference: 0.337 | Average: 19.028 | Change %: 0.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review