Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | -0.19% |
May 07, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | 0.84% |
May 06, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | 0.39% |
May 03, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | 1.05% |
May 02, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | 0.50% |
May 01, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | 0.71% |
Apr 30, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | -1.39% |
Apr 29, 2024 | 20.100 | 20.100 | 20.100 | 20.100 | 0.10% |
Apr 26, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | 1.11% |
Apr 25, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | -1.10% |
Apr 24, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | 0.65% |
Apr 23, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | 1.48% |
Apr 22, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | 0.46% |
Apr 19, 2024 | 19.570 | 19.570 | 19.570 | 19.570 | -0.76% |
Apr 18, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | -0.95% |
Apr 17, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | -0.15% |
Apr 16, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | -0.50% |
Apr 15, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | -1.28% |
Apr 12, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | -1.31% |
Apr 11, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | 0.29% |
Apr 10, 2024 | 20.510 | 20.510 | 20.510 | 20.510 | -0.92% |
Apr 09, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | 0.00% |
Highest: 20.700 | Lowest: 19.570 | Difference: 1.130 | Average: 20.111 | Change %: -1.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review