Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 1.42% |
May 02, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 0.54% |
May 01, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 0.47% |
Apr 30, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | -1.20% |
Apr 29, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 0.21% |
Apr 26, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 0.68% |
Apr 25, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | -1.03% |
Apr 24, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 0.32% |
Apr 23, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 1.29% |
Apr 22, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 0.58% |
Apr 19, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | -0.72% |
Apr 18, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | -0.78% |
Apr 17, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | -1.72% |
May 06, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 1.42% |
May 02, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 0.54% |
May 01, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 0.47% |
Apr 30, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | -1.20% |
Apr 29, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 0.21% |
Apr 26, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 0.68% |
Apr 25, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | -1.03% |
Apr 24, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 0.32% |
Apr 23, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 1.29% |
Apr 22, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 0.58% |
Apr 19, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | -0.72% |
Apr 18, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | -0.78% |
Apr 17, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | -0.18% |
Apr 16, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | -0.85% |
Apr 15, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | -1.18% |
Apr 12, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | -1.37% |
Apr 11, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 0.34% |
Highest: 29.11 | Lowest: 27.66 | Difference: 1.45 | Average: 28.14 | Change %: -1.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review