Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 120.490 | 120.490 | 120.490 | 120.490 | -0.26% |
May 17, 2024 | 120.800 | 120.800 | 120.800 | 120.800 | -0.22% |
May 16, 2024 | 121.070 | 121.070 | 121.070 | 121.070 | 0.12% |
May 15, 2024 | 120.930 | 120.930 | 120.930 | 120.930 | 0.81% |
May 14, 2024 | 119.960 | 119.960 | 119.960 | 119.960 | 0.11% |
May 13, 2024 | 119.830 | 119.830 | 119.830 | 119.830 | 0.26% |
May 10, 2024 | 119.520 | 119.520 | 119.520 | 119.520 | 0.81% |
May 08, 2024 | 118.560 | 118.560 | 118.560 | 118.560 | -0.69% |
May 07, 2024 | 119.380 | 119.380 | 119.380 | 119.380 | 0.78% |
May 06, 2024 | 118.460 | 118.460 | 118.460 | 118.460 | 0.80% |
May 03, 2024 | 117.520 | 117.520 | 117.520 | 117.520 | 0.32% |
May 02, 2024 | 117.140 | 117.140 | 117.140 | 117.140 | -2.78% |
May 21, 2024 | 120.490 | 120.490 | 120.490 | 120.490 | -0.26% |
May 17, 2024 | 120.800 | 120.800 | 120.800 | 120.800 | -0.22% |
May 16, 2024 | 121.070 | 121.070 | 121.070 | 121.070 | 0.12% |
May 15, 2024 | 120.930 | 120.930 | 120.930 | 120.930 | 0.81% |
May 14, 2024 | 119.960 | 119.960 | 119.960 | 119.960 | 0.11% |
May 13, 2024 | 119.830 | 119.830 | 119.830 | 119.830 | 0.26% |
May 10, 2024 | 119.520 | 119.520 | 119.520 | 119.520 | 0.81% |
May 08, 2024 | 118.560 | 118.560 | 118.560 | 118.560 | -0.69% |
May 07, 2024 | 119.380 | 119.380 | 119.380 | 119.380 | 0.78% |
May 06, 2024 | 118.460 | 118.460 | 118.460 | 118.460 | 0.80% |
May 03, 2024 | 117.520 | 117.520 | 117.520 | 117.520 | 0.32% |
May 02, 2024 | 117.140 | 117.140 | 117.140 | 117.140 | -0.73% |
Apr 30, 2024 | 118.000 | 118.000 | 118.000 | 118.000 | -0.94% |
Apr 29, 2024 | 119.120 | 119.120 | 119.120 | 119.120 | 0.86% |
Apr 26, 2024 | 118.100 | 118.100 | 118.100 | 118.100 | 0.67% |
Apr 25, 2024 | 117.310 | 117.310 | 117.310 | 117.310 | -1.17% |
Apr 24, 2024 | 118.700 | 118.700 | 118.700 | 118.700 | 0.08% |
Apr 23, 2024 | 118.600 | 118.600 | 118.600 | 118.600 | 0.64% |
Highest: 121.070 | Lowest: 117.140 | Difference: 3.930 | Average: 119.238 | Change %: 2.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review