Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 68.540 | 68.540 | 68.540 | 68.540 | 0.12% |
May 30, 2024 | 68.460 | 68.460 | 68.460 | 68.460 | -0.42% |
May 29, 2024 | 68.750 | 68.750 | 68.750 | 68.750 | -0.12% |
May 28, 2024 | 68.830 | 68.830 | 68.830 | 68.830 | 0.04% |
May 27, 2024 | 68.800 | 68.800 | 68.800 | 68.800 | 0.16% |
May 24, 2024 | 68.690 | 68.690 | 68.690 | 68.690 | -0.49% |
May 23, 2024 | 69.030 | 69.030 | 69.030 | 69.030 | -0.13% |
May 22, 2024 | 69.120 | 69.120 | 69.120 | 69.120 | -0.06% |
May 21, 2024 | 69.160 | 69.160 | 69.160 | 69.160 | 0.12% |
May 17, 2024 | 69.080 | 69.080 | 69.080 | 69.080 | -0.03% |
May 16, 2024 | 69.100 | 69.100 | 69.100 | 69.100 | 0.16% |
May 15, 2024 | 68.990 | 68.990 | 68.990 | 68.990 | 0.13% |
May 14, 2024 | 68.900 | 68.900 | 68.900 | 68.900 | -0.01% |
May 13, 2024 | 68.910 | 68.910 | 68.910 | 68.910 | 0.10% |
May 10, 2024 | 68.840 | 68.840 | 68.840 | 68.840 | 0.20% |
May 08, 2024 | 68.700 | 68.700 | 68.700 | 68.700 | 0.50% |
May 07, 2024 | 68.360 | 68.360 | 68.360 | 68.360 | 0.03% |
May 06, 2024 | 68.340 | 68.340 | 68.340 | 68.340 | 0.29% |
May 03, 2024 | 68.140 | 68.140 | 68.140 | 68.140 | 0.31% |
May 02, 2024 | 67.930 | 67.930 | 67.930 | 67.930 | -0.60% |
Highest: 69.160 | Lowest: 67.930 | Difference: 1.230 | Average: 68.734 | Change %: 0.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review