Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 2.088 | 2.088 | 2.088 | 2.088 | -0.77% |
May 28, 2024 | 2.104 | 2.104 | 2.104 | 2.104 | -0.47% |
May 27, 2024 | 2.114 | 2.114 | 2.114 | 2.114 | 0.19% |
May 24, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | -0.39% |
May 23, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | -0.63% |
May 22, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | -1.36% |
May 21, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | -0.32% |
May 20, 2024 | 2.168 | 2.168 | 2.168 | 2.168 | -0.45% |
May 17, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | -0.19% |
May 16, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | 0.14% |
May 15, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | -0.44% |
May 14, 2024 | 2.188 | 2.188 | 2.188 | 2.188 | 0.12% |
May 13, 2024 | 2.186 | 2.186 | 2.186 | 2.186 | 0.34% |
May 10, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | -0.48% |
May 09, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | -1.10% |
May 08, 2024 | 2.213 | 2.213 | 2.213 | 2.213 | 0.23% |
May 07, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | 0.56% |
May 06, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | -0.15% |
May 03, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | 1.06% |
May 02, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | 0.86% |
Highest: 2.213 | Lowest: 2.088 | Difference: 0.126 | Average: 2.163 | Change %: -3.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review