Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 34.370 | 34.370 | 34.370 | 34.370 | 0.12% |
May 07, 2024 | 34.330 | 34.330 | 34.330 | 34.330 | 0.15% |
May 06, 2024 | 34.280 | 34.280 | 34.280 | 34.280 | 0.12% |
May 03, 2024 | 34.240 | 34.240 | 34.240 | 34.240 | 0.20% |
May 02, 2024 | 34.170 | 34.170 | 34.170 | 34.170 | -0.03% |
Apr 30, 2024 | 34.180 | 34.180 | 34.180 | 34.180 | 0.21% |
Apr 29, 2024 | 34.110 | 34.110 | 34.110 | 34.110 | 0.44% |
Apr 26, 2024 | 33.960 | 33.960 | 33.960 | 33.960 | -0.15% |
Apr 25, 2024 | 34.010 | 34.010 | 34.010 | 34.010 | -0.41% |
Apr 24, 2024 | 34.150 | 34.150 | 34.150 | 34.150 | 0.15% |
Apr 23, 2024 | 34.100 | 34.100 | 34.100 | 34.100 | -0.15% |
Apr 22, 2024 | 34.150 | 34.150 | 34.150 | 34.150 | 0.41% |
Apr 19, 2024 | 34.010 | 34.010 | 34.010 | 34.010 | -0.12% |
Apr 18, 2024 | 34.050 | 34.050 | 34.050 | 34.050 | -0.18% |
Apr 17, 2024 | 34.110 | 34.110 | 34.110 | 34.110 | -0.38% |
Apr 16, 2024 | 34.240 | 34.240 | 34.240 | 34.240 | -0.38% |
Apr 15, 2024 | 34.370 | 34.370 | 34.370 | 34.370 | -0.09% |
Apr 12, 2024 | 34.400 | 34.400 | 34.400 | 34.400 | 0.38% |
Apr 11, 2024 | 34.270 | 34.270 | 34.270 | 34.270 | 0.32% |
Apr 10, 2024 | 34.160 | 34.160 | 34.160 | 34.160 | 0.06% |
Apr 09, 2024 | 34.140 | 34.140 | 34.140 | 34.140 | 0.03% |
Highest: 34.400 | Lowest: 33.960 | Difference: 0.440 | Average: 34.181 | Change %: 0.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review