Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 0.00% |
May 16, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | -0.08% |
May 15, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 1.37% |
May 14, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 0.61% |
May 13, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | -0.31% |
May 12, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 0.00% |
May 11, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 0.00% |
May 10, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 0.38% |
May 09, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 0.23% |
May 08, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 0.15% |
May 07, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 0.08% |
May 06, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 1.33% |
May 03, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 1.11% |
May 02, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 0.40% |
May 01, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | -0.79% |
Apr 30, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | -1.01% |
Apr 29, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 0.23% |
Apr 26, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 1.51% |
Apr 25, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | -0.08% |
Apr 24, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | -0.24% |
Apr 23, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 1.36% |
Apr 22, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 0.89% |
Highest: 13.28 | Lowest: 12.47 | Difference: 0.81 | Average: 12.89 | Change %: 7.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review