Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 30.329 | 30.329 | 30.329 | 30.329 | -0.19% |
May 15, 2024 | 30.385 | 30.385 | 30.385 | 30.385 | 0.49% |
May 14, 2024 | 30.236 | 30.236 | 30.236 | 30.236 | -0.36% |
May 13, 2024 | 30.345 | 30.345 | 30.345 | 30.345 | 0.01% |
May 10, 2024 | 30.343 | 30.343 | 30.343 | 30.343 | 0.96% |
May 09, 2024 | 30.055 | 30.055 | 30.055 | 30.055 | 0.30% |
May 08, 2024 | 29.965 | 29.965 | 29.965 | 29.965 | 0.47% |
May 07, 2024 | 29.824 | 29.824 | 29.824 | 29.824 | 0.61% |
May 06, 2024 | 29.642 | 29.642 | 29.642 | 29.642 | 0.66% |
May 03, 2024 | 29.448 | 29.448 | 29.448 | 29.448 | 0.72% |
May 02, 2024 | 29.236 | 29.236 | 29.236 | 29.236 | -0.24% |
Apr 30, 2024 | 29.306 | 29.306 | 29.306 | 29.306 | -0.45% |
Apr 29, 2024 | 29.439 | 29.439 | 29.439 | 29.439 | 0.49% |
Apr 26, 2024 | 29.295 | 29.295 | 29.295 | 29.295 | 0.80% |
Apr 25, 2024 | 29.063 | 29.063 | 29.063 | 29.063 | -0.44% |
Apr 24, 2024 | 29.192 | 29.192 | 29.192 | 29.192 | 0.00% |
Apr 23, 2024 | 29.191 | 29.191 | 29.191 | 29.191 | 1.05% |
Apr 22, 2024 | 28.889 | 28.889 | 28.889 | 28.889 | 0.90% |
Apr 19, 2024 | 28.630 | 28.630 | 28.630 | 28.630 | 0.04% |
Apr 18, 2024 | 28.618 | 28.618 | 28.618 | 28.618 | 0.53% |
Apr 17, 2024 | 28.468 | 28.468 | 28.468 | 28.468 | 0.24% |
Highest: 30.385 | Lowest: 28.468 | Difference: 1.918 | Average: 29.519 | Change %: 6.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review