Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 8.848 | 8.848 | 8.848 | 8.848 | -0.43% |
Jun 06, 2024 | 8.887 | 8.887 | 8.887 | 8.887 | 0.02% |
Jun 05, 2024 | 8.885 | 8.885 | 8.885 | 8.885 | 0.12% |
Jun 04, 2024 | 8.875 | 8.875 | 8.875 | 8.875 | 0.04% |
Jun 03, 2024 | 8.871 | 8.871 | 8.871 | 8.871 | 0.43% |
May 31, 2024 | 8.833 | 8.833 | 8.833 | 8.833 | 0.10% |
May 30, 2024 | 8.824 | 8.824 | 8.824 | 8.824 | 0.33% |
May 29, 2024 | 8.795 | 8.795 | 8.795 | 8.795 | -0.45% |
May 28, 2024 | 8.835 | 8.835 | 8.835 | 8.835 | -0.05% |
May 24, 2024 | 8.840 | 8.840 | 8.840 | 8.840 | -0.05% |
May 23, 2024 | 8.845 | 8.845 | 8.845 | 8.845 | -0.35% |
May 22, 2024 | 8.875 | 8.875 | 8.875 | 8.875 | -0.22% |
May 21, 2024 | 8.896 | 8.896 | 8.896 | 8.896 | 0.08% |
May 20, 2024 | 8.888 | 8.888 | 8.888 | 8.888 | 0.05% |
May 17, 2024 | 8.884 | 8.884 | 8.884 | 8.884 | -0.21% |
May 16, 2024 | 8.903 | 8.903 | 8.903 | 8.903 | 0.14% |
May 15, 2024 | 8.891 | 8.891 | 8.891 | 8.891 | 0.74% |
May 14, 2024 | 8.825 | 8.825 | 8.825 | 8.825 | 0.09% |
May 13, 2024 | 8.817 | 8.817 | 8.817 | 8.817 | 0.15% |
May 10, 2024 | 8.804 | 8.804 | 8.804 | 8.804 | -0.12% |
Highest: 8.903 | Lowest: 8.795 | Difference: 0.107 | Average: 8.856 | Change %: 0.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review