Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 34.694 | 34.694 | 34.694 | 34.694 | 0.15% |
May 24, 2024 | 34.641 | 34.641 | 34.641 | 34.641 | 0.26% |
May 23, 2024 | 34.553 | 34.553 | 34.553 | 34.553 | -0.23% |
May 22, 2024 | 34.634 | 34.634 | 34.634 | 34.634 | -0.39% |
May 21, 2024 | 34.768 | 34.768 | 34.768 | 34.768 | 0.00% |
May 20, 2024 | 34.767 | 34.767 | 34.767 | 34.767 | 0.25% |
May 17, 2024 | 34.679 | 34.679 | 34.679 | 34.679 | 0.21% |
May 16, 2024 | 34.606 | 34.606 | 34.606 | 34.606 | -0.16% |
May 15, 2024 | 34.661 | 34.661 | 34.661 | 34.661 | 1.26% |
May 14, 2024 | 34.231 | 34.231 | 34.231 | 34.231 | 0.30% |
May 13, 2024 | 34.130 | 34.130 | 34.130 | 34.130 | -0.11% |
May 10, 2024 | 34.167 | 34.167 | 34.167 | 34.167 | 0.23% |
May 09, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | 0.59% |
May 08, 2024 | 33.890 | 33.890 | 33.890 | 33.890 | -0.59% |
May 07, 2024 | 34.092 | 34.092 | 34.092 | 34.092 | 0.34% |
May 06, 2024 | 33.977 | 33.977 | 33.977 | 33.977 | 1.00% |
May 03, 2024 | 33.641 | 33.641 | 33.641 | 33.641 | 1.17% |
May 02, 2024 | 33.252 | 33.252 | 33.252 | 33.252 | 0.41% |
Apr 30, 2024 | 33.117 | 33.117 | 33.117 | 33.117 | -1.28% |
Apr 29, 2024 | 33.545 | 33.545 | 33.545 | 33.545 | 0.26% |
Highest: 34.768 | Lowest: 33.117 | Difference: 1.651 | Average: 34.207 | Change %: 3.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review