Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 14.739 | 14.739 | 14.739 | 14.739 | 0.02% |
May 29, 2024 | 14.736 | 14.736 | 14.736 | 14.736 | -0.25% |
May 28, 2024 | 14.773 | 14.773 | 14.773 | 14.773 | 0.02% |
May 24, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | -0.03% |
May 23, 2024 | 14.775 | 14.775 | 14.775 | 14.775 | -0.12% |
May 22, 2024 | 14.792 | 14.792 | 14.792 | 14.792 | -0.11% |
May 21, 2024 | 14.808 | 14.808 | 14.808 | 14.808 | 0.03% |
May 20, 2024 | 14.804 | 14.804 | 14.804 | 14.804 | 0.03% |
May 17, 2024 | 14.799 | 14.799 | 14.799 | 14.799 | -0.02% |
May 16, 2024 | 14.802 | 14.802 | 14.802 | 14.802 | 0.08% |
May 15, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | 0.34% |
May 14, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | 0.01% |
May 13, 2024 | 14.739 | 14.739 | 14.739 | 14.739 | 0.01% |
May 10, 2024 | 14.737 | 14.737 | 14.737 | 14.737 | -0.08% |
May 09, 2024 | 14.749 | 14.749 | 14.749 | 14.749 | 0.07% |
May 08, 2024 | 14.738 | 14.738 | 14.738 | 14.738 | -0.04% |
May 07, 2024 | 14.745 | 14.745 | 14.745 | 14.745 | 0.14% |
May 06, 2024 | 14.724 | 14.724 | 14.724 | 14.724 | 0.13% |
May 03, 2024 | 14.705 | 14.705 | 14.705 | 14.705 | 0.34% |
May 02, 2024 | 14.656 | 14.656 | 14.656 | 14.656 | 0.24% |
Highest: 14.808 | Lowest: 14.656 | Difference: 0.152 | Average: 14.756 | Change %: 0.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review