Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 115.818 | 115.818 | 115.818 | 115.818 | 0.38% |
Jun 03, 2024 | 115.380 | 115.380 | 115.380 | 115.380 | 0.85% |
May 31, 2024 | 114.409 | 114.409 | 114.409 | 114.409 | 1.02% |
May 30, 2024 | 113.253 | 113.253 | 113.253 | 113.253 | 0.43% |
May 29, 2024 | 112.771 | 112.771 | 112.771 | 112.771 | -0.99% |
May 28, 2024 | 113.896 | 113.896 | 113.896 | 113.896 | -0.94% |
May 24, 2024 | 114.982 | 114.982 | 114.982 | 114.982 | -0.01% |
May 23, 2024 | 114.999 | 114.999 | 114.999 | 114.999 | -1.06% |
May 22, 2024 | 116.226 | 116.226 | 116.226 | 116.226 | 0.07% |
May 21, 2024 | 116.150 | 116.150 | 116.150 | 116.150 | 0.04% |
May 20, 2024 | 116.098 | 116.098 | 116.098 | 116.098 | 0.27% |
May 17, 2024 | 115.787 | 115.787 | 115.787 | 115.787 | -0.29% |
May 16, 2024 | 116.121 | 116.121 | 116.121 | 116.121 | -0.22% |
May 15, 2024 | 116.381 | 116.381 | 116.381 | 116.381 | 1.52% |
May 14, 2024 | 114.643 | 114.643 | 114.643 | 114.643 | 0.46% |
May 13, 2024 | 114.122 | 114.122 | 114.122 | 114.122 | -0.00% |
May 10, 2024 | 114.126 | 114.126 | 114.126 | 114.126 | -0.09% |
May 09, 2024 | 114.234 | 114.234 | 114.234 | 114.234 | 0.39% |
May 08, 2024 | 113.792 | 113.792 | 113.792 | 113.792 | -0.46% |
May 07, 2024 | 114.317 | 114.317 | 114.317 | 114.317 | 0.81% |
May 06, 2024 | 113.393 | 113.393 | 113.393 | 113.393 | 0.64% |
Highest: 116.381 | Lowest: 112.771 | Difference: 3.609 | Average: 114.805 | Change %: 2.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review