Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 13.793 | 13.793 | 13.793 | 13.793 | -0.09% |
May 21, 2024 | 13.806 | 13.806 | 13.806 | 13.806 | 0.16% |
May 20, 2024 | 13.783 | 13.783 | 13.783 | 13.783 | -0.03% |
May 17, 2024 | 13.788 | 13.788 | 13.788 | 13.788 | -0.20% |
May 16, 2024 | 13.815 | 13.815 | 13.815 | 13.815 | -0.05% |
May 15, 2024 | 13.822 | 13.822 | 13.822 | 13.822 | 0.60% |
May 14, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.03% |
May 13, 2024 | 13.736 | 13.736 | 13.736 | 13.736 | 0.20% |
May 10, 2024 | 13.709 | 13.709 | 13.709 | 13.709 | -0.18% |
May 09, 2024 | 13.734 | 13.734 | 13.734 | 13.734 | 0.13% |
May 08, 2024 | 13.716 | 13.716 | 13.716 | 13.716 | -0.17% |
May 07, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.19% |
May 06, 2024 | 13.714 | 13.714 | 13.714 | 13.714 | 0.20% |
May 03, 2024 | 13.687 | 13.687 | 13.687 | 13.687 | 0.48% |
May 02, 2024 | 13.622 | 13.622 | 13.622 | 13.622 | 0.56% |
Apr 30, 2024 | 13.545 | 13.545 | 13.545 | 13.545 | -0.34% |
Apr 29, 2024 | 13.592 | 13.592 | 13.592 | 13.592 | 0.33% |
Apr 26, 2024 | 13.548 | 13.548 | 13.548 | 13.548 | 0.25% |
Apr 25, 2024 | 13.514 | 13.514 | 13.514 | 13.514 | -0.28% |
Apr 24, 2024 | 13.552 | 13.552 | 13.552 | 13.552 | -0.23% |
Apr 23, 2024 | 13.583 | 13.583 | 13.583 | 13.583 | 0.17% |
Highest: 13.822 | Lowest: 13.514 | Difference: 0.307 | Average: 13.692 | Change %: 1.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review