Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | -0.31% |
May 08, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 0.00% |
May 07, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 0.34% |
May 06, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 0.22% |
May 03, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 0.00% |
May 02, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | -0.23% |
Apr 30, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 0.40% |
Apr 29, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% |
Apr 26, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.41% |
Apr 25, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | -0.44% |
Apr 24, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | -0.10% |
Apr 23, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | -0.33% |
May 09, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | -0.31% |
May 08, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 0.00% |
May 07, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 0.34% |
May 06, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 0.22% |
May 03, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 0.00% |
May 02, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | -0.23% |
Apr 30, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 0.40% |
Apr 29, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% |
Apr 26, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.41% |
Apr 25, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | -0.44% |
Apr 24, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | -0.10% |
Apr 23, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | -0.31% |
Apr 22, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 0.00% |
Apr 19, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | -0.07% |
Apr 18, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 0.29% |
Apr 17, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | -0.30% |
Apr 16, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | -0.35% |
Apr 15, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | -0.21% |
Highest: 8.07 | Lowest: 7.96 | Difference: 0.11 | Average: 8.02 | Change %: -0.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review