Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 158.460 | 158.460 | 158.460 | 158.460 | -0.63% |
May 28, 2024 | 159.460 | 159.460 | 159.460 | 159.460 | -1.05% |
May 27, 2024 | 161.160 | 161.160 | 161.160 | 161.160 | 0.19% |
May 24, 2024 | 160.850 | 160.850 | 160.850 | 160.850 | -0.25% |
May 23, 2024 | 161.260 | 161.260 | 161.260 | 161.260 | -0.17% |
May 22, 2024 | 161.530 | 161.530 | 161.530 | 161.530 | -0.12% |
May 21, 2024 | 161.730 | 161.730 | 161.730 | 161.730 | -0.04% |
May 17, 2024 | 161.790 | 161.790 | 161.790 | 161.790 | 0.04% |
May 16, 2024 | 161.720 | 161.720 | 161.720 | 161.720 | 0.29% |
May 15, 2024 | 161.250 | 161.250 | 161.250 | 161.250 | 0.09% |
May 14, 2024 | 161.100 | 161.100 | 161.100 | 161.100 | 0.34% |
May 13, 2024 | 160.560 | 160.560 | 160.560 | 160.560 | 0.20% |
May 10, 2024 | 160.238 | 160.238 | 160.238 | 160.238 | 1.56% |
May 08, 2024 | 157.770 | 157.770 | 157.770 | 157.770 | 0.06% |
May 07, 2024 | 157.670 | 157.670 | 157.670 | 157.670 | 0.43% |
May 06, 2024 | 156.990 | 156.990 | 156.990 | 156.990 | 0.47% |
May 03, 2024 | 156.250 | 156.250 | 156.250 | 156.250 | 0.31% |
May 02, 2024 | 155.760 | 155.760 | 155.760 | 155.760 | 1.16% |
May 01, 2024 | 153.980 | 153.980 | 153.980 | 153.980 | -0.98% |
Apr 30, 2024 | 155.500 | 155.500 | 155.500 | 155.500 | -0.21% |
Highest: 161.790 | Lowest: 153.980 | Difference: 7.810 | Average: 159.251 | Change %: 1.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review