Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 98.330 | 98.330 | 98.330 | 98.330 | 0.22% |
May 31, 2024 | 98.110 | 98.110 | 98.110 | 98.110 | 0.01% |
May 30, 2024 | 98.100 | 98.100 | 98.100 | 98.100 | 0.40% |
May 29, 2024 | 97.710 | 97.710 | 97.710 | 97.710 | -0.29% |
May 28, 2024 | 97.990 | 97.990 | 97.990 | 97.990 | -0.32% |
May 27, 2024 | 98.300 | 98.300 | 98.300 | 98.300 | 0.15% |
May 24, 2024 | 98.150 | 98.150 | 98.150 | 98.150 | 0.18% |
May 23, 2024 | 97.970 | 97.970 | 97.970 | 97.970 | -0.15% |
May 22, 2024 | 98.120 | 98.120 | 98.120 | 98.120 | -0.09% |
May 21, 2024 | 98.210 | 98.210 | 98.210 | 98.210 | 0.32% |
May 17, 2024 | 97.900 | 97.900 | 97.900 | 97.900 | -0.12% |
May 16, 2024 | 98.020 | 98.020 | 98.020 | 98.020 | -0.21% |
May 15, 2024 | 98.230 | 98.230 | 98.230 | 98.230 | 0.47% |
May 14, 2024 | 97.770 | 97.770 | 97.770 | 97.770 | -0.42% |
May 13, 2024 | 98.180 | 98.180 | 98.180 | 98.180 | 0.38% |
May 10, 2024 | 97.805 | 97.805 | 97.805 | 97.805 | -0.06% |
May 08, 2024 | 97.860 | 97.860 | 97.860 | 97.860 | -0.19% |
May 07, 2024 | 98.050 | 98.050 | 98.050 | 98.050 | 0.27% |
May 06, 2024 | 97.790 | 97.790 | 97.790 | 97.790 | 0.12% |
Highest: 98.330 | Lowest: 97.710 | Difference: 0.620 | Average: 98.031 | Change %: 0.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review