Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 536.160 | 536.160 | 536.160 | 536.160 | -1.21% |
May 28, 2024 | 542.750 | 542.750 | 542.750 | 542.750 | 0.17% |
May 24, 2024 | 541.810 | 541.810 | 541.810 | 541.810 | 0.90% |
May 23, 2024 | 536.990 | 536.990 | 536.990 | 536.990 | -0.93% |
May 22, 2024 | 542.050 | 542.050 | 542.050 | 542.050 | -0.57% |
May 21, 2024 | 545.180 | 545.180 | 545.180 | 545.180 | 0.44% |
May 17, 2024 | 542.810 | 542.810 | 542.810 | 542.810 | 0.12% |
May 16, 2024 | 542.170 | 542.170 | 542.170 | 542.170 | -1.14% |
May 15, 2024 | 548.400 | 548.400 | 548.400 | 548.400 | 0.98% |
May 14, 2024 | 543.060 | 543.060 | 543.060 | 543.060 | 1.24% |
May 13, 2024 | 536.410 | 536.410 | 536.410 | 536.410 | -0.22% |
May 10, 2024 | 537.600 | 537.600 | 537.600 | 537.600 | 0.27% |
May 29, 2024 | 536.160 | 536.160 | 536.160 | 536.160 | -1.21% |
May 28, 2024 | 542.750 | 542.750 | 542.750 | 542.750 | 0.17% |
May 24, 2024 | 541.810 | 541.810 | 541.810 | 541.810 | 0.90% |
May 23, 2024 | 536.990 | 536.990 | 536.990 | 536.990 | -0.93% |
May 22, 2024 | 542.050 | 542.050 | 542.050 | 542.050 | -0.57% |
May 21, 2024 | 545.180 | 545.180 | 545.180 | 545.180 | 0.44% |
May 17, 2024 | 542.810 | 542.810 | 542.810 | 542.810 | 0.12% |
May 16, 2024 | 542.170 | 542.170 | 542.170 | 542.170 | -1.14% |
May 15, 2024 | 548.400 | 548.400 | 548.400 | 548.400 | 0.98% |
May 14, 2024 | 543.060 | 543.060 | 543.060 | 543.060 | 1.24% |
May 13, 2024 | 536.410 | 536.410 | 536.410 | 536.410 | -0.22% |
May 10, 2024 | 537.600 | 537.600 | 537.600 | 537.600 | 0.46% |
May 08, 2024 | 535.150 | 535.150 | 535.150 | 535.150 | -1.40% |
May 07, 2024 | 542.740 | 542.740 | 542.740 | 542.740 | -0.49% |
May 06, 2024 | 545.410 | 545.410 | 545.410 | 545.410 | 1.85% |
May 03, 2024 | 535.510 | 535.510 | 535.510 | 535.510 | 1.12% |
May 02, 2024 | 529.580 | 529.580 | 529.580 | 529.580 | 0.90% |
Apr 30, 2024 | 524.850 | 524.850 | 524.850 | 524.850 | -1.91% |
Highest: 548.400 | Lowest: 524.850 | Difference: 23.550 | Average: 540.134 | Change %: 0.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review