Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 237.800 | 237.800 | 237.800 | 237.800 | 0.57% |
May 30, 2024 | 236.450 | 236.450 | 236.450 | 236.450 | -0.36% |
May 29, 2024 | 237.300 | 237.300 | 237.300 | 237.300 | -1.28% |
May 28, 2024 | 240.380 | 240.380 | 240.380 | 240.380 | -0.45% |
May 24, 2024 | 241.470 | 241.470 | 241.470 | 241.470 | 0.59% |
May 23, 2024 | 240.050 | 240.050 | 240.050 | 240.050 | -0.45% |
May 22, 2024 | 241.140 | 241.140 | 241.140 | 241.140 | -0.24% |
May 21, 2024 | 241.730 | 241.730 | 241.730 | 241.730 | 0.02% |
May 17, 2024 | 241.690 | 241.690 | 241.690 | 241.690 | -0.08% |
May 16, 2024 | 241.890 | 241.890 | 241.890 | 241.890 | -0.49% |
May 15, 2024 | 243.090 | 243.090 | 243.090 | 243.090 | 1.39% |
May 14, 2024 | 239.760 | 239.760 | 239.760 | 239.760 | 0.82% |
May 31, 2024 | 237.800 | 237.800 | 237.800 | 237.800 | 0.57% |
May 30, 2024 | 236.450 | 236.450 | 236.450 | 236.450 | -0.36% |
May 29, 2024 | 237.300 | 237.300 | 237.300 | 237.300 | -1.28% |
May 28, 2024 | 240.380 | 240.380 | 240.380 | 240.380 | -0.45% |
May 24, 2024 | 241.470 | 241.470 | 241.470 | 241.470 | 0.59% |
May 23, 2024 | 240.050 | 240.050 | 240.050 | 240.050 | -0.45% |
May 22, 2024 | 241.140 | 241.140 | 241.140 | 241.140 | -0.24% |
May 21, 2024 | 241.730 | 241.730 | 241.730 | 241.730 | 0.02% |
May 17, 2024 | 241.690 | 241.690 | 241.690 | 241.690 | -0.08% |
May 16, 2024 | 241.890 | 241.890 | 241.890 | 241.890 | -0.49% |
May 15, 2024 | 243.090 | 243.090 | 243.090 | 243.090 | 1.39% |
May 14, 2024 | 239.760 | 239.760 | 239.760 | 239.760 | 0.51% |
May 13, 2024 | 238.550 | 238.550 | 238.550 | 238.550 | -0.40% |
May 10, 2024 | 239.510 | 239.510 | 239.510 | 239.510 | 1.04% |
May 08, 2024 | 237.040 | 237.040 | 237.040 | 237.040 | 0.05% |
May 07, 2024 | 236.920 | 236.920 | 236.920 | 236.920 | 0.59% |
May 06, 2024 | 235.540 | 235.540 | 235.540 | 235.540 | 0.82% |
May 03, 2024 | 233.630 | 233.630 | 233.630 | 233.630 | 1.21% |
Highest: 243.090 | Lowest: 233.630 | Difference: 9.460 | Average: 239.556 | Change %: 3.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review