Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2023 | 97.520 | 97.520 | 97.520 | 97.520 | 0.85% |
Mar 30, 2023 | 96.700 | 96.700 | 96.700 | 96.700 | 1.00% |
Mar 29, 2023 | 95.740 | 95.740 | 95.740 | 95.740 | -0.37% |
Mar 28, 2023 | 96.100 | 96.100 | 96.100 | 96.100 | 0.77% |
Mar 27, 2023 | 95.370 | 95.370 | 95.370 | 95.370 | -1.41% |
Mar 24, 2023 | 96.730 | 96.730 | 96.730 | 96.730 | 0.10% |
Mar 23, 2023 | 96.630 | 96.630 | 96.630 | 96.630 | -0.14% |
Mar 22, 2023 | 96.770 | 96.770 | 96.770 | 96.770 | 1.02% |
Mar 21, 2023 | 95.790 | 95.790 | 95.790 | 95.790 | 0.99% |
Mar 20, 2023 | 94.850 | 94.850 | 94.850 | 94.850 | -1.04% |
Mar 17, 2023 | 95.850 | 95.850 | 95.850 | 95.850 | 0.73% |
Mar 16, 2023 | 95.160 | 95.160 | 95.160 | 95.160 | -2.63% |
Mar 15, 2023 | 97.730 | 97.730 | 97.730 | 97.730 | 1.27% |
Mar 14, 2023 | 96.500 | 96.500 | 96.500 | 96.500 | -2.25% |
Mar 13, 2023 | 98.720 | 98.720 | 98.720 | 98.720 | -1.33% |
Mar 10, 2023 | 100.050 | 100.050 | 100.050 | 100.050 | -0.50% |
Mar 09, 2023 | 100.550 | 100.550 | 100.550 | 100.550 | 0.05% |
Mar 08, 2023 | 100.500 | 100.500 | 100.500 | 100.500 | -0.79% |
Mar 07, 2023 | 101.300 | 101.300 | 101.300 | 101.300 | -0.06% |
Mar 06, 2023 | 101.360 | 101.360 | 101.360 | 101.360 | 0.56% |
Mar 03, 2023 | 100.800 | 100.800 | 100.800 | 100.800 | 0.33% |
Mar 02, 2023 | 100.470 | 100.470 | 100.470 | 100.470 | -0.58% |
Mar 01, 2023 | 101.060 | 101.060 | 101.060 | 101.060 | -0.02% |
Feb 28, 2023 | 101.080 | 101.080 | 101.080 | 101.080 | 0.24% |
Feb 24, 2023 | 100.840 | 100.840 | 100.840 | 100.840 | 0.08% |
Feb 23, 2023 | 100.760 | 100.760 | 100.760 | 100.760 | -0.36% |
Feb 22, 2023 | 101.120 | 101.120 | 101.120 | 101.120 | -0.50% |
Feb 21, 2023 | 101.630 | 101.630 | 101.630 | 101.630 | 0.15% |
Feb 20, 2023 | 101.480 | 101.480 | 101.480 | 101.480 | -0.28% |
Feb 17, 2023 | 101.770 | 101.770 | 101.770 | 101.770 | 4.36% |
Highest: 101.770 | Lowest: 94.850 | Difference: 6.920 | Average: 98.698 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review