Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 94.600 | 94.600 | 94.600 | 94.600 | 0.78% |
May 30, 2024 | 93.870 | 93.870 | 93.870 | 93.870 | -1.60% |
May 29, 2024 | 95.400 | 95.400 | 95.400 | 95.400 | 0.00% |
May 28, 2024 | 95.400 | 95.400 | 95.400 | 95.400 | 0.36% |
May 27, 2024 | 95.060 | 95.060 | 95.060 | 95.060 | 0.60% |
May 24, 2024 | 94.490 | 94.490 | 94.490 | 94.490 | 0.15% |
May 23, 2024 | 94.350 | 94.350 | 94.350 | 94.350 | 0.06% |
May 22, 2024 | 94.290 | 94.290 | 94.290 | 94.290 | 0.03% |
May 21, 2024 | 94.260 | 94.260 | 94.260 | 94.260 | 0.27% |
May 17, 2024 | 94.010 | 94.010 | 94.010 | 94.010 | 0.64% |
May 16, 2024 | 93.410 | 93.410 | 93.410 | 93.410 | 0.66% |
May 15, 2024 | 92.800 | 92.800 | 92.800 | 92.800 | 0.63% |
May 14, 2024 | 92.220 | 92.220 | 92.220 | 92.220 | 0.69% |
May 13, 2024 | 91.590 | 91.590 | 91.590 | 91.590 | 1.35% |
May 10, 2024 | 90.370 | 90.370 | 90.370 | 90.370 | 0.17% |
May 08, 2024 | 90.220 | 90.220 | 90.220 | 90.220 | 1.46% |
May 07, 2024 | 88.920 | 88.920 | 88.920 | 88.920 | 0.58% |
May 06, 2024 | 88.410 | 88.410 | 88.410 | 88.410 | 0.52% |
May 03, 2024 | 87.950 | 87.950 | 87.950 | 87.950 | 0.46% |
May 02, 2024 | 87.550 | 87.550 | 87.550 | 87.550 | -0.14% |
Highest: 95.400 | Lowest: 87.550 | Difference: 7.850 | Average: 92.459 | Change %: 7.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review