Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3.883 | 3.883 | 3.883 | 3.883 | -0.16% |
May 15, 2024 | 3.890 | 3.890 | 3.890 | 3.890 | 0.55% |
May 14, 2024 | 3.868 | 3.868 | 3.868 | 3.868 | 0.22% |
May 13, 2024 | 3.860 | 3.860 | 3.860 | 3.860 | -0.31% |
May 10, 2024 | 3.872 | 3.872 | 3.872 | 3.872 | 0.80% |
May 09, 2024 | 3.842 | 3.842 | 3.842 | 3.842 | 0.07% |
May 08, 2024 | 3.839 | 3.839 | 3.839 | 3.839 | 0.51% |
May 07, 2024 | 3.819 | 3.819 | 3.819 | 3.819 | 0.82% |
May 06, 2024 | 3.788 | 3.788 | 3.788 | 3.788 | 0.22% |
May 03, 2024 | 3.780 | 3.780 | 3.780 | 3.780 | -0.14% |
May 02, 2024 | 3.786 | 3.786 | 3.786 | 3.786 | -0.47% |
May 01, 2024 | 3.803 | 3.803 | 3.803 | 3.803 | -0.19% |
Apr 30, 2024 | 3.811 | 3.811 | 3.811 | 3.811 | -0.05% |
Apr 29, 2024 | 3.813 | 3.813 | 3.813 | 3.813 | -0.57% |
Apr 26, 2024 | 3.834 | 3.834 | 3.834 | 3.834 | -0.14% |
Apr 24, 2024 | 3.840 | 3.840 | 3.840 | 3.840 | -0.36% |
Apr 23, 2024 | 3.853 | 3.853 | 3.853 | 3.853 | 0.84% |
Apr 22, 2024 | 3.821 | 3.821 | 3.821 | 3.821 | 0.51% |
Apr 19, 2024 | 3.802 | 3.802 | 3.802 | 3.802 | -0.28% |
Apr 18, 2024 | 3.813 | 3.813 | 3.813 | 3.813 | -0.74% |
Highest: 3.890 | Lowest: 3.780 | Difference: 0.109 | Average: 3.831 | Change %: 1.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review