Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 86.130 | 86.130 | 86.130 | 86.130 | -0.38% |
May 27, 2024 | 86.460 | 86.460 | 86.460 | 86.460 | 0.08% |
May 24, 2024 | 86.390 | 86.390 | 86.390 | 86.390 | -0.02% |
May 23, 2024 | 86.410 | 86.410 | 86.410 | 86.410 | -0.28% |
May 22, 2024 | 86.650 | 86.650 | 86.650 | 86.650 | -0.25% |
May 21, 2024 | 86.870 | 86.870 | 86.870 | 86.870 | 0.10% |
May 17, 2024 | 86.780 | 86.780 | 86.780 | 86.780 | -0.22% |
May 16, 2024 | 86.970 | 86.970 | 86.970 | 86.970 | -0.16% |
May 15, 2024 | 87.110 | 87.110 | 87.110 | 87.110 | 0.96% |
May 14, 2024 | 86.280 | 86.280 | 86.280 | 86.280 | 0.15% |
May 13, 2024 | 86.150 | 86.150 | 86.150 | 86.150 | -0.20% |
May 10, 2024 | 86.320 | 86.320 | 86.320 | 86.320 | 0.22% |
May 28, 2024 | 86.130 | 86.130 | 86.130 | 86.130 | -0.38% |
May 27, 2024 | 86.460 | 86.460 | 86.460 | 86.460 | 0.08% |
May 24, 2024 | 86.390 | 86.390 | 86.390 | 86.390 | -0.02% |
May 23, 2024 | 86.410 | 86.410 | 86.410 | 86.410 | -0.28% |
May 22, 2024 | 86.650 | 86.650 | 86.650 | 86.650 | -0.25% |
May 21, 2024 | 86.870 | 86.870 | 86.870 | 86.870 | 0.10% |
May 17, 2024 | 86.780 | 86.780 | 86.780 | 86.780 | -0.22% |
May 16, 2024 | 86.970 | 86.970 | 86.970 | 86.970 | -0.16% |
May 15, 2024 | 87.110 | 87.110 | 87.110 | 87.110 | 0.96% |
May 14, 2024 | 86.280 | 86.280 | 86.280 | 86.280 | 0.15% |
May 13, 2024 | 86.150 | 86.150 | 86.150 | 86.150 | -0.20% |
May 10, 2024 | 86.320 | 86.320 | 86.320 | 86.320 | -0.10% |
May 08, 2024 | 86.410 | 86.410 | 86.410 | 86.410 | -0.05% |
May 07, 2024 | 86.450 | 86.450 | 86.450 | 86.450 | 0.51% |
May 06, 2024 | 86.010 | 86.010 | 86.010 | 86.010 | 0.43% |
May 03, 2024 | 85.640 | 85.640 | 85.640 | 85.640 | 0.35% |
May 02, 2024 | 85.340 | 85.340 | 85.340 | 85.340 | 0.73% |
Apr 30, 2024 | 84.720 | 84.720 | 84.720 | 84.720 | -0.88% |
Highest: 87.110 | Lowest: 84.720 | Difference: 2.390 | Average: 86.387 | Change %: 0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review