Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 148.640 | 148.640 | 148.640 | 148.640 | -0.05% |
May 15, 2024 | 148.720 | 148.720 | 148.720 | 148.720 | 0.49% |
May 14, 2024 | 148.000 | 148.000 | 148.000 | 148.000 | -0.13% |
May 13, 2024 | 148.200 | 148.200 | 148.200 | 148.200 | -0.10% |
May 10, 2024 | 148.350 | 148.350 | 148.350 | 148.350 | 0.11% |
May 08, 2024 | 148.180 | 148.180 | 148.180 | 148.180 | 0.03% |
May 07, 2024 | 148.140 | 148.140 | 148.140 | 148.140 | 0.38% |
May 06, 2024 | 147.580 | 147.580 | 147.580 | 147.580 | 0.37% |
May 03, 2024 | 147.040 | 147.040 | 147.040 | 147.040 | 0.20% |
May 02, 2024 | 146.750 | 146.750 | 146.750 | 146.750 | 0.05% |
Apr 30, 2024 | 146.680 | 146.680 | 146.680 | 146.680 | -0.34% |
Apr 29, 2024 | 147.180 | 147.180 | 147.180 | 147.180 | 0.03% |
Apr 26, 2024 | 147.130 | 147.130 | 147.130 | 147.130 | 0.67% |
Apr 25, 2024 | 146.150 | 146.150 | 146.150 | 146.150 | -0.51% |
Apr 24, 2024 | 146.900 | 146.900 | 146.900 | 146.900 | -0.30% |
Apr 23, 2024 | 147.340 | 147.340 | 147.340 | 147.340 | 0.20% |
Apr 22, 2024 | 147.040 | 147.040 | 147.040 | 147.040 | 0.24% |
Apr 19, 2024 | 146.690 | 146.690 | 146.690 | 146.690 | -0.18% |
Apr 18, 2024 | 146.950 | 146.950 | 146.950 | 146.950 | 0.02% |
Highest: 148.720 | Lowest: 146.150 | Difference: 2.570 | Average: 147.456 | Change %: 1.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review