Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 136.300 | 136.300 | 136.300 | 136.300 | -0.47% |
May 30, 2024 | 136.940 | 136.940 | 136.940 | 136.940 | -0.95% |
May 29, 2024 | 138.250 | 138.250 | 138.250 | 138.250 | -0.51% |
May 28, 2024 | 138.960 | 138.960 | 138.960 | 138.960 | 0.22% |
May 27, 2024 | 138.650 | 138.650 | 138.650 | 138.650 | 0.03% |
May 24, 2024 | 138.610 | 138.610 | 138.610 | 138.610 | 0.03% |
May 23, 2024 | 138.570 | 138.570 | 138.570 | 138.570 | -0.13% |
May 22, 2024 | 138.750 | 138.750 | 138.750 | 138.750 | -0.01% |
May 21, 2024 | 138.760 | 138.760 | 138.760 | 138.760 | -0.22% |
May 17, 2024 | 139.070 | 139.070 | 139.070 | 139.070 | 0.12% |
May 16, 2024 | 138.900 | 138.900 | 138.900 | 138.900 | 0.81% |
May 15, 2024 | 137.780 | 137.780 | 137.780 | 137.780 | 0.02% |
May 14, 2024 | 137.750 | 137.750 | 137.750 | 137.750 | -0.12% |
May 13, 2024 | 137.920 | 137.920 | 137.920 | 137.920 | 0.66% |
May 10, 2024 | 137.020 | 137.020 | 137.020 | 137.020 | 0.56% |
May 08, 2024 | 136.260 | 136.260 | 136.260 | 136.260 | 0.70% |
May 07, 2024 | 135.310 | 135.310 | 135.310 | 135.310 | 0.77% |
May 06, 2024 | 134.270 | 134.270 | 134.270 | 134.270 | 0.54% |
May 03, 2024 | 133.550 | 133.550 | 133.550 | 133.550 | -0.45% |
May 02, 2024 | 134.150 | 134.150 | 134.150 | 134.150 | -0.55% |
Highest: 139.070 | Lowest: 133.550 | Difference: 5.520 | Average: 137.289 | Change %: 1.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review