Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | -0.54% |
May 15, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 1.66% |
May 14, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.18% |
May 09, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | -0.18% |
May 07, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | -0.55% |
May 06, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 1.30% |
May 03, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 0.94% |
May 02, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 0.95% |
May 01, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 0.19% |
Apr 30, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | -1.68% |
Apr 29, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 0.37% |
Apr 26, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 0.38% |
Apr 25, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 0.19% |
Apr 24, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | -3.10% |
May 17, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | -0.54% |
May 15, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 1.66% |
May 14, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.18% |
May 09, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | -0.18% |
May 07, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | -0.55% |
May 06, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 1.30% |
May 03, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 0.94% |
May 02, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 0.95% |
May 01, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 0.19% |
Apr 30, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | -1.68% |
Apr 29, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 0.37% |
Apr 26, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 0.38% |
Apr 25, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 0.19% |
Apr 24, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 0.19% |
Apr 23, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 2.12% |
Apr 22, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.78% |
Highest: 5.52 | Lowest: 5.20 | Difference: 0.32 | Average: 5.38 | Change %: 6.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review